Xtrackers II JP Morgan USD Emer Markets Bond UCITS ETF【XUEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	39.384	0	0.00	39.384	39.384	39.384	0
1783628700	39.384	0	0.00	39.384	39.384	39.384	0
1783542300	39.384	0	0.00	39.384	39.384	39.384	0
1783455900	39.384	-0.64	-1.60	39.436	39.436	39.384	5
1783369500	40.026	-0.11	-0.27	40.026	40.026	40.026	2
1783110300	40.135	0	0.00	40.135	40.135	40.135	0
1783023900	40.135	0	0.00	40.135	40.135	40.135	0
1782937500	40.135	0.05	0.14	39.501	40.135	39.501	55
1782851100	40.08	0.33	0.82	39.433	40.08	39.433	136
1782764700	39.753	0	0.00	39.753	39.753	39.753	0
1782505500	39.753	0	0.00	39.753	39.753	39.753	0
1782419100	39.753	0.24	0.61	39.753	39.753	39.753	50
1782332700	39.512	-0.02	-0.06	39.512	39.512	39.512	1
1782246300	39.534999	0.15	0.39	39.954	39.954	39.534999	52
1782159900	39.382	0.5	1.28	39.382	39.382	39.382	13
1781900700	38.884	0	0.00	38.884	38.884	38.884	0
1781814300	38.884	0	0.00	38.884	38.884	38.884	0
1781727900	38.884	0	0.00	38.884	38.884	38.884	0
1781641500	38.884	-0.08	-0.21	38.884	38.884	38.884	1
1781555100	38.965	-0.54	-1.35	39.042	39.042	38.965	84
1781295900	39.5	0.76	1.95	39.479999	39.5	39.479999	2500
1781209500	38.743	0.18	0.48	38.743	38.743	38.743	170
1781123100	38.558999	0.45	1.17	38.747999	38.747999	38.558999	151
1781036700	38.112	0	0.00	38.112	38.112	38.112	0
1780950300	38.112	-1	-2.55	38.722	38.77	38.112	115
1780691100	39.107999	0	0.00	39.107999	39.107999	39.107999	0
1780604700	39.107999	0	0.00	39.107999	39.107999	39.107999	0
1780518300	39.107999	0	0.00	39.107999	39.107999	39.107999	0
1780431900	39.107999	0.57	1.48	39.107999	39.107999	39.107999	248
1780345500	38.539	0.72	1.90	38.539	38.539	38.539	3
1780086300	37.820099	0	0.00	37.820099	37.820099	37.820099	0
1779999900	37.820099	0	0.00	37.820099	37.820099	37.820099	0
1779913500	37.820099	0	0.00	37.820099	37.820099	37.820099	0
1779827100	37.820099	-0.51	-1.34	37.820099	37.820099	37.820099	1
1779740700	38.3339	0.61	1.63	38.3339	38.3339	38.3339	2
1779481500	37.719099	0	0.00	37.719099	37.719099	37.719099	0
1779395100	37.719099	0	0.00	37.719099	37.719099	37.719099	0
1779308700	37.719099	0	0.00	37.719099	37.719099	37.719099	0
1779222300	37.719099	-0.26	-0.68	37.719099	37.719099	37.719099	1
1779135900	37.9779	-0.15	-0.40	37.9779	37.9779	37.9779	12
1778876700	38.1289	0.11	0.30	38.1579	38.1579	38.1289	7
1778790300	38.014899	0	0.00	38.014899	38.014899	38.014899	0
1778703900	38.014899	0	0.00	38.014899	38.014899	38.014899	0
1778617500	38.014899	0	0.00	38.014899	38.014899	38.014899	0
1778531100	38.014899	0.06	0.17	38.014899	38.014899	38.014899	124
1778271900	37.9501	-0.25	-0.66	37.9501	37.9501	37.9501	1
1778185500	38.200899	-0.06	-0.15	38.2839	38.2839	38.200899	6
1778099100	38.2567	0.46	1.21	38.2567	38.2567	38.2567	98
1778012700	37.798299	-0.2	-0.53	37.798299	37.798299	37.798299	1
1777926300	38	-0.29	-0.75	38.2745	38.2745	38	493
1777580700	38.2879	0	0.00	38.2879	38.2879	38.2879	0
1777494300	38.2879	0	0.00	38.2879	38.2879	38.2879	0
1777407900	38.2879	0	0.00	38.2879	38.2879	38.2879	0
1777321500	38.2879	0	0.00	38.2879	38.2879	38.2879	0
1777062300	38.2879	0	0.00	38.2879	38.2879	38.2879	0
1776975900	38.2879	0.16	0.43	38.2879	38.2879	38.2879	2
1776889500	38.124899	0.26	0.68	38.124899	38.124899	38.124899	1
1776803100	37.8659	0	0.00	37.8659	37.8659	37.8659	0
1776716700	37.8659	0	0.00	37.8659	37.8659	37.8659	0
1776457500	37.8659	0	0.00	37.8659	37.8659	37.8659	0
1776371100	37.8659	0.25	0.66	37.693199	37.8659	37.693199	8
1776284700	37.6171	-0.11	-0.28	38.0469	38.0469	37.6171	8
1776198300	37.7229	0.14	0.38	37.7229	37.7229	37.7229	119
1776111900	37.579099	0	0.00	37.579099	37.579099	37.579099	0