Xtrackers IE Public Limited Company【XS7W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	14.0677	0.02	0.13	14.0668	14.0677	13.9612	322
1783110300	14.0497	0.01	0.07	13.9341	14.0497	13.9341	361
1783023900	14.0393	-0.01	-0.06	14.0393	14.0393	14.0393	36
1782937500	14.0479	0.04	0.27	14.0419	14.1079	13.9701	1381
1782851100	14.01	0.06	0.41	13.9074	14.01	13.9074	1005
1782764700	13.9521	-0.05	-0.38	13.9237	13.9561	13.9201	125
1782505500	14.0059	0.03	0.20	13.9201	14.0059	13.9201	4685
1782419100	13.9781	0.02	0.14	13.9781	13.9781	13.9781	99
1782332700	13.9581	0.06	0.42	13.9401	14.0119	13.9401	9
1782246300	13.8996	-0.12	-0.87	14.0139	14.0793	13.8996	358343
1782159900	14.0221	0.05	0.34	14.046	14.046	13.9399	996
1781900700	13.9741	-0.01	-0.09	14.0539	14.0539	13.9741	2
1781814300	13.9861	0.06	0.40	14.1279	14.1279	13.9521	57
1781727900	13.9301	-0.08	-0.57	14.0539	14.0539	13.9301	786
1781641500	14.0099	0.1	0.70	13.8999	14.0099	13.8999	24
1781555100	13.9121	0.03	0.18	14.0059	14.0059	13.8883	1561
1781295900	13.887	0.09	0.69	13.887	13.887	13.887	1
1781209500	13.7921	-0.05	-0.36	13.829	13.829	13.7921	1001
1781123100	13.8419	0.05	0.33	13.7995	13.8779	13.7541	54
1781036700	13.7961	-0.05	-0.34	13.8532	13.8532	13.7908	16
1780950300	13.8437	-0.06	-0.41	13.8783	13.8783	13.8099	168
1780691100	13.9	0.04	0.26	13.8999	13.9199	13.8999	358
1780604700	13.8636	-0.04	-0.32	13.9304	13.9304	13.8636	4
1780518300	13.9078	-0.02	-0.17	13.934	13.934	13.8621	1612
1780431900	13.9319	0.04	0.29	13.9597	13.9597	13.8501	38
1780345500	13.8919	0.05	0.35	13.8493	13.9259	13.8401	1406
1780086300	13.8439	0.07	0.49	13.9659	13.9659	13.8001	1502
1779999900	13.7761	0.04	0.32	13.8479	13.8479	13.7761	303
1779913500	13.7321	-0.05	-0.39	13.7501	13.9338	13.7261	223
1779827100	13.7861	-0.08	-0.55	13.8703	13.8703	13.7121	6763
1779740700	13.8619	0.11	0.81	13.8899	13.8899	13.7881	467
1779481500	13.75	0	0.00	13.7081	13.7839	13.7081	143
1779395100	13.7499	0.14	1.04	13.6141	13.7499	13.6141	6
1779308700	13.6081	0.01	0.05	13.5541	13.6899	13.5541	734
1779222300	13.6019	-0.01	-0.06	13.5643	13.6639	13.5643	105
1779135900	13.6101	-0.05	-0.40	13.6088	13.7379	13.6088	9458
1778876700	13.6641	-0.04	-0.26	13.7439	13.8019	13.6221	544
1778790300	13.7001	0.03	0.25	13.7619	13.7639	13.6633	86
1778703900	13.6661	0	0.02	13.6799	13.6899	13.637	2606
1778617500	13.6634	-0.02	-0.14	13.7097	13.7097	13.6241	6
1778531100	13.6821	0.06	0.46	13.7419	13.7419	13.6821	604
1778271900	13.6201	-0.17	-1.21	13.7079	13.7079	13.6201	8
1778185500	13.7876	0.05	0.38	13.8211	13.8211	13.6621	404
1778099100	13.7359	0.14	1.03	13.5752	13.7359	13.5525	1612
1778012700	13.5959	0.1	0.76	13.5579	13.5959	13.5101	1871
1777926300	13.4935	0.03	0.19	13.5536	13.5579	13.4761	1440
1777580700	13.4683	-0.07	-0.53	13.4979	13.5239	13.4281	1107
1777494300	13.5399	0	0.01	13.5399	13.5399	13.5399	2
1777407900	13.5379	-0	-0.01	13.574	13.574	13.4861	281
1777321500	13.5399	0.04	0.27	13.4075	13.6119	13.4075	38
1777062300	13.5031	0	0.04	13.5399	13.5399	13.4681	1169
1776975900	13.4981	0	0.01	13.473	13.6005	13.4621	661
1776889500	13.4961	0.06	0.47	13.4481	13.5839	13.4481	992
1776803100	13.4323	-0.01	-0.07	13.4412	13.5984	13.4323	15
1776716700	13.4412	-0.17	-1.26	13.486	13.5679	13.4412	6609
1776457500	13.613	0.18	1.35	13.4999	13.613	13.3161	1291
1776371100	13.4321	0.03	0.24	13.3605	13.4999	13.3605	105
1776284700	13.4	0.06	0.42	13.3077	13.437	13.3077	1075
1776198300	13.3446	-0.03	-0.23	13.3999	13.3999	13.3446	592
1776111900	13.3759	-0.05	-0.40	13.2306	13.381	13.2306	41
1775852700	13.4299	0.2	1.50	13.3463	13.4299	13.3261	1557
1775766300	13.2316	-0.08	-0.59	13.1976	13.3219	13.1976	2398
1775679900	13.3101	0.22	1.70	13.4314	13.4314	13.3101	212
1775593500	13.0871	-0.04	-0.34	13.1235	13.3147	13.0871	1213