Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781209500 | 9.1112 | 0 | 0.00 | 9.1112 | 9.1112 | 9.1112 | 0 |
| 1781123100 | 9.1112 | 0.1 | 1.15 | 9.1112 | 9.1112 | 9.1112 | 1 |
| 1781036700 | 9.0076 | 0 | 0.00 | 9.0076 | 9.0076 | 9.0076 | 0 |
| 1780950300 | 9.0076 | -0.22 | -2.34 | 9.1465999 | 9.1465999 | 9.0076 | 24 |
| 1780691100 | 9.2234 | 0.12 | 1.36 | 9.2234 | 9.2234 | 9.2234 | 6 |
| 1780604700 | 9.1 | 0.01 | 0.07 | 9.1 | 9.1 | 9.1 | 120 |
| 1780518300 | 9.094 | 0 | 0.00 | 9.094 | 9.094 | 9.094 | 0 |
| 1780431900 | 9.094 | -0.02 | -0.25 | 8.977 | 9.094 | 8.977 | 6 |
| 1780345500 | 9.117 | 0.16 | 1.75 | 9.1183999 | 9.1183999 | 9.117 | 49 |
| 1780086300 | 8.96 | -0.09 | -0.98 | 9.1 | 9.1 | 8.96 | 28 |
| 1779999900 | 9.049 | -0.05 | -0.50 | 9.06 | 9.06 | 9.049 | 436 |
| 1779913500 | 9.0947999 | 0.04 | 0.44 | 8.9318 | 9.0947999 | 8.9318 | 91 |
| 1779827100 | 9.0553 | -0 | -0.03 | 8.9713999 | 9.0553 | 8.9713999 | 406 |
| 1779740700 | 9.0577 | 0.05 | 0.56 | 9.0641 | 9.0641 | 9.0577 | 454 |
| 1779481500 | 9.0076 | 0.03 | 0.32 | 8.9875 | 9.0347 | 8.9875 | 1498 |
| 1779395100 | 8.9785 | 0.12 | 1.36 | 8.9849 | 8.9849 | 8.9652999 | 7798 |
| 1779308700 | 8.8579 | -0.06 | -0.73 | 8.9905 | 8.9905 | 8.8579 | 605 |
| 1779222300 | 8.9227 | -0.02 | -0.21 | 8.9227 | 8.9227 | 8.9227 | 1 |
| 1779135900 | 8.9419 | -0.03 | -0.30 | 8.9815 | 8.9815 | 8.9367 | 2137 |
| 1778876700 | 8.9684 | -0.04 | -0.50 | 9.0233 | 9.0233 | 8.9684 | 28 |
| 1778790300 | 9.0131 | 0.03 | 0.37 | 9.0131 | 9.0131 | 9.0131 | 33 |
| 1778703900 | 8.9799 | 0 | 0.01 | 9.0223 | 9.0223 | 8.9799 | 350 |
| 1778617500 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1778531100 | 8.9789 | -0.02 | -0.17 | 8.9789 | 8.9789 | 8.9789 | 3 |
| 1778271900 | 8.9939 | 0.13 | 1.51 | 9.05 | 9.05 | 8.9939 | 326 |
| 1778185500 | 8.8603 | -0.15 | -1.63 | 9.0759 | 9.0759 | 8.8603 | 292 |
| 1778099100 | 9.0073 | -0.01 | -0.10 | 9.0081 | 9.0081 | 8.9931 | 608 |
| 1778012700 | 9.0159 | 0 | 0.00 | 9.0159 | 9.0159 | 9.0159 | 0 |
| 1777926300 | 9.0159 | -0.02 | -0.21 | 9.1064 | 9.1064 | 8.9914 | 169 |
| 1777580700 | 9.0345 | 0.14 | 1.52 | 8.89 | 9.0345 | 8.89 | 27 |
| 1777494300 | 8.8995 | 0 | 0.00 | 8.8995 | 8.8995 | 8.8995 | 0 |
| 1777407900 | 8.8995 | -0.09 | -1.04 | 8.9 | 9.0048999 | 8.8995 | 13 |
| 1777321500 | 8.9931 | -0.07 | -0.76 | 8.9931 | 8.9931 | 8.9931 | 100 |
| 1777062300 | 9.0623 | -0.05 | -0.52 | 9.0623 | 9.0623 | 9.0623 | 40 |
| 1776975900 | 9.1097 | 0.1 | 1.10 | 9.1097 | 9.1097 | 9.1097 | 14 |
| 1776889500 | 9.0107 | -0.01 | -0.07 | 9.0107 | 9.0107 | 9.0107 | 1 |
| 1776803100 | 9.0173 | -0.01 | -0.14 | 9.0295 | 9.0321 | 9.0173 | 1198 |
| 1776716700 | 9.0303 | 0.08 | 0.89 | 8.9433 | 9.0303 | 8.9433 | 316 |
| 1776457500 | 8.9509 | -0.02 | -0.18 | 8.9857 | 8.9857 | 8.9509 | 4 |
| 1776371100 | 8.9673 | 0.06 | 0.70 | 8.9673 | 8.9673 | 8.9673 | 1 |
| 1776284700 | 8.9052 | -0.06 | -0.70 | 8.968 | 9.0275 | 8.9052 | 391 |
| 1776198300 | 8.9682999 | 0 | 0.00 | 8.9682999 | 8.9682999 | 8.9682999 | 0 |
| 1776111900 | 8.9682999 | 0.1 | 1.17 | 8.9499999 | 8.9682999 | 8.9499999 | 22 |
| 1775852700 | 8.8645999 | -0.09 | -0.98 | 8.8552 | 8.9489 | 8.8552 | 348 |
| 1775766300 | 8.9522999 | 0.03 | 0.32 | 9.0001 | 9.0001 | 8.9522999 | 200318 |
| 1775679900 | 8.9236 | 0 | 0.00 | 8.9236 | 8.9236 | 8.9236 | 0 |
| 1775593500 | 8.9236 | 0.07 | 0.78 | 9.1362 | 9.1362 | 8.9236 | 12 |
| 1775161500 | 8.8546 | 0 | 0.00 | 8.8546 | 8.8546 | 8.8546 | 0 |
| 1775075100 | 8.8546 | -0.14 | -1.60 | 9.0805 | 9.0805 | 8.8546 | 5780 |
| 1774988700 | 8.9987 | 0.08 | 0.89 | 9.0801 | 9.0801 | 8.9529 | 3 |
| 1774902300 | 8.9191 | 0.05 | 0.52 | 8.9191 | 8.9191 | 8.9191 | 5 |
| 1774646700 | 8.8729 | -0.05 | -0.57 | 8.8729 | 8.8729 | 8.8729 | 9864 |
| 1774560300 | 8.9240999 | 0 | 0.00 | 8.9240999 | 8.9240999 | 8.9240999 | 0 |
| 1774473900 | 8.9240999 | -0.02 | -0.17 | 8.8036 | 8.9240999 | 8.8036 | 811 |
| 1774387500 | 8.9395 | 0.02 | 0.17 | 8.9457 | 8.9457 | 8.8919 | 73 |
| 1774301100 | 8.9245 | 0.03 | 0.39 | 8.8206 | 8.9253 | 8.8206 | 24 |
| 1774041900 | 8.8896 | 0 | 0.00 | 8.8896 | 8.8896 | 8.8896 | 0 |
| 1773955500 | 8.8896 | -0.2 | -2.15 | 9.0772999 | 9.0772999 | 8.8896 | 2040 |
| 1773869100 | 9.0851 | 0 | 0.00 | 9.0851 | 9.0851 | 9.0851 | 0 |
| 1773782700 | 9.0851 | -0.04 | -0.40 | 9.0551 | 9.0851 | 9.0551 | 2 |
| 1773696300 | 9.1217 | 0.05 | 0.53 | 9.07 | 9.1217 | 9.07 | 31 |
| 1773437100 | 9.0733 | -0.04 | -0.46 | 9.0733 | 9.0733 | 9.0733 | 8 |
| 1773350700 | 9.1155 | 0.09 | 0.96 | 9.0069 | 9.2003 | 9.0069 | 3 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
