Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 9.8873 | 0.13 | 1.35 | 9.8455 | 9.8873 | 9.8447 | 120 |
| 1732742820 | 9.7555 | -0.06 | -0.56 | 9.8108 | 9.8871 | 9.7555 | 362 |
| 1732656420 | 9.8108 | 0.01 | 0.11 | 9.8002 | 9.8760999 | 9.8002 | 2629 |
| 1732570020 | 9.8002 | -0.07 | -0.69 | 9.8173 | 9.8760999 | 9.8002 | 911 |
| 1732310820 | 9.8686 | 0.06 | 0.60 | 9.7395 | 9.9514999 | 9.7395 | 661 |
| 1732224420 | 9.81 | 0.04 | 0.37 | 9.7385 | 9.81 | 9.7385 | 5913 |
| 1732138020 | 9.7738999 | 0.06 | 0.58 | 9.6273 | 9.7738999 | 9.6273 | 196 |
| 1732051620 | 9.7173 | 0.1 | 1.08 | 9.598 | 9.719 | 9.598 | 77 |
| 1731965220 | 9.6134 | -0.08 | -0.78 | 9.6134 | 9.6134 | 9.6134 | 9 |
| 1731705960 | 9.6885 | 0.04 | 0.37 | 9.6526 | 9.7291 | 9.6526 | 392 |
| 1731619560 | 9.6526 | -0.1 | -1.05 | 9.7407 | 9.77 | 9.6526 | 347 |
| 1731533160 | 9.7553 | 0.11 | 1.15 | 9.7079 | 9.7553 | 9.7079 | 211 |
| 1731446820 | 9.6443 | -0.04 | -0.39 | 9.75 | 9.752 | 9.6443 | 951 |
| 1731360420 | 9.6818 | -0 | -0.03 | 9.6615 | 9.7849 | 9.6615 | 474 |
| 1731101220 | 9.6844 | 0.14 | 1.48 | 9.6732999 | 9.6844 | 9.6667 | 1142 |
| 1731014760 | 9.5427 | 0.13 | 1.39 | 9.452 | 9.5914 | 9.452 | 3469 |
| 1730928360 | 9.4117 | -0.07 | -0.72 | 9.5162 | 9.5162 | 9.4117 | 8710 |
| 1730841960 | 9.48 | -0 | -0.02 | 9.4564 | 9.48 | 9.4564 | 507 |
| 1730755560 | 9.4816 | 0.06 | 0.66 | 9.5946 | 9.5946 | 9.452 | 672 |
| 1730496360 | 9.4196 | -0.2 | -2.05 | 9.5297 | 9.5348 | 9.4196 | 90 |
| 1730409960 | 9.6168 | 0.01 | 0.11 | 9.5795 | 9.6168 | 9.52 | 523 |
| 1730323560 | 9.6065 | 0.11 | 1.19 | 9.6159 | 9.6193 | 9.5777 | 11 |
| 1730237160 | 9.4933999 | -0.08 | -0.82 | 9.478 | 9.4933999 | 9.478 | 130 |
| 1730150760 | 9.5717 | 0.05 | 0.56 | 9.5717 | 9.5717 | 9.5717 | 157 |
| 1729888020 | 9.518 | -0.19 | -1.96 | 9.518 | 9.6946 | 9.518 | 35 |
| 1729801560 | 9.7079 | 0.06 | 0.63 | 9.61 | 9.7079 | 9.5314 | 1202 |
| 1729715160 | 9.6466999 | 0 | 0.00 | 9.6466999 | 9.6466999 | 9.6466999 | 0 |
| 1729628760 | 9.6466999 | -0.08 | -0.87 | 9.7316 | 9.7316 | 9.5835 | 109 |
| 1729542360 | 9.7316 | 0.11 | 1.10 | 9.6257 | 9.7316 | 9.6257 | 135 |
| 1729283160 | 9.6257 | -0.01 | -0.13 | 9.6257 | 9.6257 | 9.6257 | 177 |
| 1729196760 | 9.638 | 0.01 | 0.15 | 9.7245 | 9.7319999 | 9.638 | 105 |
| 1729110360 | 9.6236 | -0.02 | -0.23 | 9.678 | 9.6999999 | 9.6236 | 596 |
| 1729023960 | 9.6462 | 0.05 | 0.55 | 9.6765 | 9.6765 | 9.6462 | 3172 |
| 1728937620 | 9.5935 | -0.11 | -1.09 | 9.523 | 9.6207999 | 9.523 | 21 |
| 1728678360 | 9.699 | 0.15 | 1.56 | 9.699 | 9.699 | 9.699 | 1 |
| 1728591960 | 9.5502 | -0.16 | -1.64 | 9.5863 | 9.5863 | 9.5502 | 8 |
| 1728505560 | 9.7095 | 0 | 0.00 | 9.7095 | 9.7095 | 9.7095 | 0 |
| 1728419160 | 9.7095 | -0.02 | -0.23 | 9.5805 | 9.7095 | 9.5805 | 12 |
| 1728332760 | 9.7316 | -0.03 | -0.34 | 9.587 | 9.7644 | 9.587 | 27 |
| 1728073560 | 9.7644 | 0.09 | 0.94 | 9.6148 | 9.7644 | 9.6148 | 1295 |
| 1727987220 | 9.6731 | -0.04 | -0.40 | 9.6731 | 9.6731 | 9.6731 | 10 |
| 1727900820 | 9.7114999 | 0.03 | 0.29 | 9.6892999 | 9.7114999 | 9.6847999 | 2923 |
| 1727814420 | 9.6837 | 0.16 | 1.69 | 9.5222 | 9.7261 | 9.5222 | 316 |
| 1727728020 | 9.5223999 | 0.03 | 0.27 | 9.4968 | 9.5663 | 9.4968 | 16 |
| 1727468760 | 9.4968 | -0.08 | -0.83 | 9.6357 | 9.6357 | 9.4968 | 2842 |
| 1727382360 | 9.5763 | 0.09 | 0.94 | 9.66 | 9.66 | 9.5680999 | 50 |
| 1727295960 | 9.487 | -0.15 | -1.59 | 9.5432 | 9.5432 | 9.487 | 51 |
| 1727209560 | 9.6401 | -0.01 | -0.12 | 9.6401 | 9.6401 | 9.6401 | 49 |
| 1727123160 | 9.6515 | 0 | 0.05 | 9.6885 | 9.6885 | 9.6515 | 25 |
| 1726864020 | 9.6466999 | 0.01 | 0.13 | 9.6466999 | 9.6466999 | 9.6466999 | 10 |
| 1726777560 | 9.6339 | 0 | 0.04 | 9.6339 | 9.6339 | 9.6339 | 140 |
| 1726691220 | 9.6301 | -0.15 | -1.49 | 9.6417 | 9.6439 | 9.6301 | 683 |
| 1726604760 | 9.7758 | 0.2 | 2.12 | 9.5728 | 9.7758 | 9.5728 | 25 |
| 1726518420 | 9.5728 | -0.16 | -1.66 | 9.558 | 9.7508 | 9.558 | 408 |
| 1726259160 | 9.7348 | 0.08 | 0.86 | 9.6318 | 9.7348 | 9.6318 | 15 |
| 1726172760 | 9.6515 | -0.09 | -0.92 | 9.7611 | 9.7611 | 9.6515 | 446 |
| 1726086360 | 9.741 | 0.1 | 1.06 | 9.617 | 9.741 | 9.6081 | 419 |
| 1725999960 | 9.6390999 | 0.12 | 1.30 | 9.5901999 | 9.6390999 | 9.5901999 | 187 |
| 1725913620 | 9.5154 | -0.04 | -0.44 | 9.4712 | 9.6922 | 9.4712 | 1613 |
| 1725654360 | 9.5573 | 0.08 | 0.85 | 9.5443 | 9.5573 | 9.5443 | 24 |
| 1725567960 | 9.4764 | 0.02 | 0.26 | 9.5332 | 9.5943 | 9.4764 | 70 |
| 1725481560 | 9.4514999 | -0.08 | -0.86 | 9.5317 | 9.5363 | 9.4514999 | 13 |
| 1725395160 | 9.5334 | -0.11 | -1.10 | 9.5279 | 9.5334 | 9.5279 | 137 |
| 1725308760 | 9.6397 | -0 | -0.02 | 9.6419 | 9.6419 | 9.5599 | 44 |
| 1725049560 | 9.6419 | 0.18 | 1.94 | 9.5269 | 9.6419 | 9.4671 | 40 |
| 1724963160 | 9.4586 | -0.05 | -0.55 | 9.5271 | 9.5732 | 9.4586 | 629 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
