Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783369500 | 9.2866 | 0.14 | 1.57 | 9.2796 | 9.2866 | 9.2796 | 11 |
| 1783110300 | 9.1427999 | 0 | 0.00 | 9.1427999 | 9.1427999 | 9.1427999 | 0 |
| 1783023900 | 9.1427999 | 0 | 0.00 | 9.1427999 | 9.1427999 | 9.1427999 | 0 |
| 1782937500 | 9.1427999 | -0.18 | -1.93 | 9.1244 | 9.3241999 | 9.1244 | 136 |
| 1782851100 | 9.3224 | 0 | 0.00 | 9.3544 | 9.3712 | 9.3224 | 1093 |
| 1782764700 | 9.3219999 | -0.05 | -0.50 | 9.3547999 | 9.3547999 | 9.3219999 | 4 |
| 1782505500 | 9.3686 | 0 | 0.00 | 9.3686 | 9.3686 | 9.3686 | 0 |
| 1782419100 | 9.3686 | 0.02 | 0.18 | 9.3542 | 9.3686 | 9.3542 | 1190 |
| 1782332700 | 9.3514 | 0.05 | 0.55 | 9.33 | 9.3514 | 9.33 | 416 |
| 1782246300 | 9.3 | 0.03 | 0.30 | 9.2898 | 9.3 | 9.2726 | 8656 |
| 1782159900 | 9.2722 | 0.18 | 2.01 | 9.2722 | 9.2722 | 9.2722 | 55 |
| 1781900700 | 9.0892 | -0.18 | -1.96 | 9.0892 | 9.0892 | 9.0892 | 30 |
| 1781814300 | 9.2712 | 0.27 | 3.02 | 9.1999999 | 9.2712 | 9.1999999 | 461 |
| 1781727900 | 8.999 | -0.18 | -1.97 | 9.1854 | 9.1854 | 8.999 | 7 |
| 1781641500 | 9.1796 | -0.02 | -0.25 | 9.1638 | 9.1796 | 9.1632 | 1828 |
| 1781555100 | 9.2026 | 0.09 | 1.00 | 9.2028 | 9.2028 | 9.2026 | 28 |
| 1781295900 | 9.1112 | 0 | 0.00 | 9.1112 | 9.1112 | 9.1112 | 0 |
| 1781209500 | 9.1112 | 0 | 0.00 | 9.1112 | 9.1112 | 9.1112 | 0 |
| 1781123100 | 9.1112 | 0.1 | 1.15 | 9.1112 | 9.1112 | 9.1112 | 1 |
| 1781036700 | 9.0076 | 0 | 0.00 | 9.0076 | 9.0076 | 9.0076 | 0 |
| 1780950300 | 9.0076 | -0.22 | -2.34 | 9.1465999 | 9.1465999 | 9.0076 | 24 |
| 1780691100 | 9.2234 | 0.12 | 1.36 | 9.2234 | 9.2234 | 9.2234 | 6 |
| 1780604700 | 9.1 | 0.01 | 0.07 | 9.1 | 9.1 | 9.1 | 120 |
| 1780518300 | 9.094 | 0 | 0.00 | 9.094 | 9.094 | 9.094 | 0 |
| 1780431900 | 9.094 | -0.02 | -0.25 | 8.977 | 9.094 | 8.977 | 6 |
| 1780345500 | 9.117 | 0.16 | 1.75 | 9.1183999 | 9.1183999 | 9.117 | 49 |
| 1780086300 | 8.96 | -0.09 | -0.98 | 9.1 | 9.1 | 8.96 | 28 |
| 1779999900 | 9.049 | -0.05 | -0.50 | 9.06 | 9.06 | 9.049 | 436 |
| 1779913500 | 9.0947999 | 0.04 | 0.44 | 8.9318 | 9.0947999 | 8.9318 | 91 |
| 1779827100 | 9.0553 | -0 | -0.03 | 8.9713999 | 9.0553 | 8.9713999 | 406 |
| 1779740700 | 9.0577 | 0.05 | 0.56 | 9.0641 | 9.0641 | 9.0577 | 454 |
| 1779481500 | 9.0076 | 0.03 | 0.32 | 8.9875 | 9.0347 | 8.9875 | 1498 |
| 1779395100 | 8.9785 | 0.12 | 1.36 | 8.9849 | 8.9849 | 8.9652999 | 7798 |
| 1779308700 | 8.8579 | -0.06 | -0.73 | 8.9905 | 8.9905 | 8.8579 | 605 |
| 1779222300 | 8.9227 | -0.02 | -0.21 | 8.9227 | 8.9227 | 8.9227 | 1 |
| 1779135900 | 8.9419 | -0.03 | -0.30 | 8.9815 | 8.9815 | 8.9367 | 2137 |
| 1778876700 | 8.9684 | -0.04 | -0.50 | 9.0233 | 9.0233 | 8.9684 | 28 |
| 1778790300 | 9.0131 | 0.03 | 0.37 | 9.0131 | 9.0131 | 9.0131 | 33 |
| 1778703900 | 8.9799 | 0 | 0.01 | 9.0223 | 9.0223 | 8.9799 | 350 |
| 1778617500 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1778531100 | 8.9789 | -0.02 | -0.17 | 8.9789 | 8.9789 | 8.9789 | 3 |
| 1778271900 | 8.9939 | 0.13 | 1.51 | 9.05 | 9.05 | 8.9939 | 326 |
| 1778185500 | 8.8603 | -0.15 | -1.63 | 9.0759 | 9.0759 | 8.8603 | 292 |
| 1778099100 | 9.0073 | -0.01 | -0.10 | 9.0081 | 9.0081 | 8.9931 | 608 |
| 1778012700 | 9.0159 | 0 | 0.00 | 9.0159 | 9.0159 | 9.0159 | 0 |
| 1777926300 | 9.0159 | -0.02 | -0.21 | 9.1064 | 9.1064 | 8.9914 | 169 |
| 1777580700 | 9.0345 | 0.14 | 1.52 | 8.89 | 9.0345 | 8.89 | 27 |
| 1777494300 | 8.8995 | 0 | 0.00 | 8.8995 | 8.8995 | 8.8995 | 0 |
| 1777407900 | 8.8995 | -0.09 | -1.04 | 8.9 | 9.0048999 | 8.8995 | 13 |
| 1777321500 | 8.9931 | -0.07 | -0.76 | 8.9931 | 8.9931 | 8.9931 | 100 |
| 1777062300 | 9.0623 | -0.05 | -0.52 | 9.0623 | 9.0623 | 9.0623 | 40 |
| 1776975900 | 9.1097 | 0.1 | 1.10 | 9.1097 | 9.1097 | 9.1097 | 14 |
| 1776889500 | 9.0107 | -0.01 | -0.07 | 9.0107 | 9.0107 | 9.0107 | 1 |
| 1776803100 | 9.0173 | -0.01 | -0.14 | 9.0295 | 9.0321 | 9.0173 | 1198 |
| 1776716700 | 9.0303 | 0.08 | 0.89 | 8.9433 | 9.0303 | 8.9433 | 316 |
| 1776457500 | 8.9509 | -0.02 | -0.18 | 8.9857 | 8.9857 | 8.9509 | 4 |
| 1776371100 | 8.9673 | 0.06 | 0.70 | 8.9673 | 8.9673 | 8.9673 | 1 |
| 1776284700 | 8.9052 | -0.06 | -0.70 | 8.968 | 9.0275 | 8.9052 | 391 |
| 1776198300 | 8.9682999 | 0 | 0.00 | 8.9682999 | 8.9682999 | 8.9682999 | 0 |
| 1776111900 | 8.9682999 | 0.1 | 1.17 | 8.9499999 | 8.9682999 | 8.9499999 | 22 |
| 1775852700 | 8.8645999 | -0.09 | -0.98 | 8.8552 | 8.9489 | 8.8552 | 348 |
| 1775766300 | 8.9522999 | 0.03 | 0.32 | 9.0001 | 9.0001 | 8.9522999 | 200318 |
| 1775679900 | 8.9236 | 0 | 0.00 | 8.9236 | 8.9236 | 8.9236 | 0 |
| 1775593500 | 8.9236 | 0.07 | 0.78 | 9.1362 | 9.1362 | 8.9236 | 12 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
