Franklin Templeton Investment Funds【XQ1A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	50.627	0	0.00	50.627	50.627	50.627	0
1781036700	50.627	0	0.00	50.627	50.627	50.627	0
1780950300	50.627	0	0.00	50.627	50.627	50.627	0
1780691100	50.627	0	0.00	50.627	50.627	50.627	0
1780604700	50.627	0	0.00	50.627	50.627	50.627	0
1780518300	50.627	0	0.00	50.627	50.627	50.627	0
1780431900	50.627	0	0.00	50.627	50.627	50.627	0
1780345500	50.627	0	0.00	50.627	50.627	50.627	0
1780086300	50.627	0	0.00	50.627	50.627	50.627	0
1779999900	50.627	0	0.00	50.627	50.627	50.627	0
1779913500	50.627	0	0.00	50.627	50.627	50.627	0
1779827100	50.627	0	0.00	50.627	50.627	50.627	0
1779740700	50.627	0	0.00	50.627	50.627	50.627	0
1779481500	50.627	2.42	5.02	50.627	50.627	50.627	12
1779398700	48.208	0	0.00	48.208	48.208	48.208	0
1779312300	48.208	0	0.00	48.208	48.208	48.208	0
1779225900	48.208	0	0.00	48.208	48.208	48.208	0
1779139500	48.208	0	0.00	48.208	48.208	48.208	0
1778880300	48.208	0	0.00	48.208	48.208	48.208	0
1778793900	48.208	0	0.00	48.208	48.208	48.208	0
1778707500	48.208	0	0.00	48.208	48.208	48.208	0
1778621100	48.208	0	0.00	48.208	48.208	48.208	0
1778534700	48.208	0	0.00	48.208	48.208	48.208	0
1778275500	48.208	0	0.00	48.208	48.208	48.208	0
1778189100	48.208	0	0.00	48.208	48.208	48.208	0
1778102700	48.208	0	0.00	48.208	48.208	48.208	0
1778016300	48.208	0	0.00	48.208	48.208	48.208	0
1777929900	48.208	0	0.00	48.208	48.208	48.208	0
1777584300	48.208	0	0.00	48.208	48.208	48.208	0
1777497900	48.208	0	0.00	48.208	48.208	48.208	0
1777411500	48.208	0	0.00	48.208	48.208	48.208	0
1777325100	48.208	0	0.00	48.208	48.208	48.208	0
1777065900	48.208	0	0.00	48.208	48.208	48.208	0
1776979500	48.208	0	0.00	48.208	48.208	48.208	0
1776893100	48.208	0	0.00	48.208	48.208	48.208	0
1776806700	48.208	0	0.00	48.208	48.208	48.208	0
1776720300	48.208	0	0.00	48.208	48.208	48.208	0
1776461100	48.208	0	0.00	48.208	48.208	48.208	0
1776374700	48.208	0	0.00	48.208	48.208	48.208	0
1776288300	48.208	0	0.00	48.208	48.208	48.208	0
1776201900	48.208	0	0.00	48.208	48.208	48.208	0
1776115500	48.208	0	0.00	48.208	48.208	48.208	0
1775856300	48.208	0	0.00	48.208	48.208	48.208	0
1775769900	48.208	0	0.00	48.208	48.208	48.208	0
1775683500	48.208	0	0.00	48.208	48.208	48.208	0
1775597100	48.208	0	0.00	48.208	48.208	48.208	0
1775165100	48.208	0	0.00	48.208	48.208	48.208	0
1775078700	48.208	0	0.00	48.208	48.208	48.208	0
1774992300	48.208	0	0.00	48.208	48.208	48.208	0
1774905900	48.208	0	0.00	48.208	48.208	48.208	0
1774646700	48.208	0	0.00	48.208	48.208	48.208	0
1774560300	48.208	0	0.00	48.208	48.208	48.208	0
1774473900	48.208	0	0.00	48.208	48.208	48.208	0
1774387500	48.208	0	0.00	48.208	48.208	48.208	0
1774301100	48.208	0	0.00	48.208	48.208	48.208	0
1774041900	48.208	0	0.00	48.208	48.208	48.208	0
1773955500	48.208	0	0.00	48.208	48.208	48.208	0
1773869100	48.208	0	0.00	48.208	48.208	48.208	0
1773782700	48.208	0	0.00	48.208	48.208	48.208	0
1773696300	48.208	0	0.00	48.208	48.208	48.208	0
1773437100	48.208	0	0.00	48.208	48.208	48.208	0
1773350700	48.208	0	0.00	48.208	48.208	48.208	0
1773264300	48.208	-2.38	-4.70	48.208	48.208	48.208	4