ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XNJP)

34.915
0.00
( 0.00% )
更新日時: 19:33:18
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173473002034.77-0.88-2.4734.7734.7734.778
173464362035.6500.0035.6535.6535.650
173455722035.6500.0035.6535.6535.650
173447082035.6500.0035.6535.6535.650
173438442035.65-0.4-1.1135.6535.6535.651
173412522036.04999900.0036.04999936.04999936.0499990
173403882036.04999900.0036.04999936.04999936.0499990
173395242036.04999900.0036.04999936.04999936.0499990
173386602036.049999-0.44-1.1936.04999936.04999936.0499991
173377962036.485-0.28-0.7536.48536.48536.4852
173352042036.7600.0036.7636.7636.760
173343402036.761.494.2236.7636.7636.762
173334762035.2700.0035.2735.2735.270
173326122035.2700.0035.2735.2735.270
173317482035.2700.0035.2735.2735.270
173291562035.2700.0035.2735.2735.270
173282922035.2700.0035.2735.2735.270
173274282035.2700.0035.2735.2735.270
173265642035.2700.0035.2735.2735.270
173257002035.270.722.0835.2735.2735.272
173231082034.54999900.0034.54999934.54999934.5499990
173222442034.54999900.0034.54999934.54999934.5499990
173213802034.549999-0.08-0.2234.54999934.54999934.5499998
173205156034.62500.0034.62534.62534.6250
173196516034.62500.0034.62534.62534.6250
173170596034.625-0.93-2.6234.62534.62534.62530
173161962035.55500.0035.55535.55535.5550
173153322035.55500.0035.55535.55535.5550
173144682035.5550.050.1535.55535.55535.555280
173136042035.51.23.4835.535.535.514
173110116034.30500.0034.30534.30534.3050
173101476034.30500.0034.30534.30534.3050
173092836034.30500.0034.30534.30534.3050
173084196034.305-0.14-0.3934.30534.30534.3053
173075556034.44-0.05-0.1634.37534.4434.375601
173049636034.49499900.0034.49499934.49499934.4949990
173040996034.4949990.61.7734.49499934.49499934.4949992
173031996033.89500.0033.89533.89533.8950
173023356033.89500.0033.89533.89533.8950
173014716033.89500.0033.89533.89533.8950
172988796033.89500.0033.89533.89533.8950
172980156033.89500.0033.89533.89533.8950
172971516033.895-1.22-3.4933.90999933.90999933.89560
172962876035.11999900.0035.11999935.11999935.1199990
172954236035.119999-0.03-0.0935.11999935.11999935.1199997
172928316035.15-0.02-0.0635.1535.1535.1520
172919676035.170.230.6435.1735.1735.1720
172911036034.945-0.17-0.4834.94534.94534.9451
172902396035.115-0.18-0.5235.67499935.67499935.115301
172893756035.29999900.0035.29999935.29999935.2999990
172867836035.29999900.0035.29999935.29999935.2999990
172859196035.29999900.0035.29999935.29999935.2999990
172850556035.29999900.0035.29999935.29999935.2999990
172841916035.29999900.0035.29999935.29999935.2999990
172833276035.299999-0.25-0.6935.29999935.29999935.2999994
172807362035.54500.0035.54535.54535.5450
172798722035.54500.0035.54535.54535.5450
172790082035.54500.0035.54535.54535.5450
172781442035.5450.150.4135.54535.54535.5452
172772796035.400.0035.435.435.40
172746876035.40.030.0835.7535.7535.4421
172738236035.36999900.0035.36999935.36999935.3699990
172729596035.36999900.0035.36999935.36999935.3699990
172720956035.36999900.0035.36999935.36999935.3699990
172712316035.3699990.170.5035.36999935.36999935.36999959

最近閲覧した銘柄

Delayed Upgrade Clock