Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF【XNJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	41.1	0	0.00	41.1	41.1	41.1	0
1783023900	41.1	0	0.00	41.1	41.1	41.1	0
1782937500	41.1	0.02	0.04	40.909999	41.1	40.909999	9
1782851100	41.085	0	0.00	41.085	41.085	41.085	0
1782764700	41.085	0	0.00	41.085	41.085	41.085	0
1782505500	41.085	0	0.00	41.085	41.085	41.085	0
1782419100	41.085	0.63	1.57	41.085	41.085	41.085	2
1782332700	40.45	0.18	0.43	40.45	40.45	40.45	100
1782246300	40.275	-0.73	-1.77	40.125	40.275	40.125	825
1782159900	41	0.27	0.68	41	41	41	5
1781900700	40.725	0.6	1.50	40.725	40.725	40.725	1
1781814300	40.125	0	0.00	40.125	40.125	40.125	0
1781727900	40.125	0	0.00	40.125	40.125	40.125	0
1781641500	40.125	-0.12	-0.29	40.125	40.125	40.125	2
1781555100	40.24	0.16	0.41	40.35	40.35	40.24	32
1781295900	40.075	0.52	1.31	40.075	40.075	40.075	3
1781209500	39.555	0.13	0.32	39.555	39.555	39.555	2
1781123100	39.43	-0.27	-0.68	39.43	39.43	39.43	1
1781036700	39.7	0	0.00	39.7	39.7	39.7	0
1780950300	39.7	-0.39	-0.96	39.795	39.795	39.7	6
1780691100	40.085	-0.01	-0.02	40.085	40.085	40.085	3
1780604700	40.095	-0.59	-1.44	40.095	40.095	40.095	5
1780518300	40.68	0.49	1.23	40.68	40.68	40.68	400
1780431900	40.185	0	0.00	40.185	40.185	40.185	0
1780345500	40.185	-0.15	-0.36	40.095	40.185	40.095	9
1780086300	40.33	0.69	1.74	40.33	40.33	40.33	1
1779999900	39.64	-0.44	-1.10	39.64	39.64	39.64	1
1779913500	40.08	0	0.00	40.08	40.08	40.08	0
1779827100	40.08	0.09	0.21	40.08	40.08	40.08	4
1779740700	39.994999	0.84	2.15	39.994999	39.994999	39.994999	4
1779481500	39.155	0	0.00	39.155	39.155	39.155	0
1779395100	39.155	0	0.00	39.155	39.155	39.155	0
1779308700	39.155	0.16	0.41	38.924999	39.155	38.924999	85
1779222300	38.994999	0.01	0.03	38.994999	39.01	38.994999	1562
1779135900	38.985	-0.23	-0.57	38.729999	38.985	38.729999	3454
1778876700	39.21	-0.27	-0.67	39.21	39.21	39.21	4
1778790300	39.475	0	0.00	39.475	39.475	39.475	0
1778703900	39.475	0	0.00	39.475	39.475	39.475	0
1778617500	39.475	0	0.00	39.475	39.475	39.475	0
1778531100	39.475	-0.34	-0.84	39.475	39.475	39.475	1
1778271900	39.81	-0.24	-0.59	39.595	39.81	39.595	126
1778185500	40.045	1.33	3.42	40.045	40.045	40.045	3
1778099100	38.72	0	0.00	38.72	38.72	38.72	0
1778012700	38.72	0.08	0.21	38.59	38.72	38.59	2
1777926300	38.64	-0.01	-0.03	38.85	38.85	38.45	13
1777580700	38.65	0	0.00	38.65	38.65	38.65	0
1777494300	38.65	0	0.00	38.65	38.65	38.65	0
1777407900	38.65	0	0.00	38.65	38.65	38.65	0
1777321500	38.65	0	0.00	38.65	38.65	38.65	0
1777062300	38.65	0	0.00	38.65	38.65	38.65	0
1776975900	38.65	-0.35	-0.90	38.65	38.65	38.65	4
1776889500	39	0.07	0.18	39	39	39	4
1776803100	38.93	-0.45	-1.14	38.93	38.93	38.93	2
1776716700	39.38	-0.27	-0.67	39.38	39.38	39.38	5
1776457500	39.645	0.43	1.10	39.645	39.645	39.645	24
1776371100	39.215	0.18	0.45	39.215	39.215	39.215	1
1776284700	39.04	0.7	1.84	39.049999	39.049999	39.04	5
1776198300	38.335	0	0.00	38.335	38.335	38.335	0
1776111900	38.335	0	0.00	38.335	38.335	38.335	0
1775852700	38.335	-0.17	-0.43	38.335	38.335	38.335	2
1775766300	38.5	0.1	0.27	38.5	38.5	38.5	30
1775679900	38.395	0	0.00	38.395	38.395	38.395	0
1775593500	38.395	0.37	0.96	38.33	38.395	38.33	8