Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781036700 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1780950300 | 39.7 | -0.39 | -0.96 | 39.795 | 39.795 | 39.7 | 6 |
| 1780691100 | 40.085 | -0.01 | -0.02 | 40.085 | 40.085 | 40.085 | 3 |
| 1780604700 | 40.095 | -0.59 | -1.44 | 40.095 | 40.095 | 40.095 | 5 |
| 1780518300 | 40.68 | 0.49 | 1.23 | 40.68 | 40.68 | 40.68 | 400 |
| 1780431900 | 40.185 | 0 | 0.00 | 40.185 | 40.185 | 40.185 | 0 |
| 1780345500 | 40.185 | -0.15 | -0.36 | 40.095 | 40.185 | 40.095 | 9 |
| 1780086300 | 40.33 | 0.69 | 1.74 | 40.33 | 40.33 | 40.33 | 1 |
| 1779999900 | 39.64 | -0.44 | -1.10 | 39.64 | 39.64 | 39.64 | 1 |
| 1779913500 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1779827100 | 40.08 | 0.09 | 0.21 | 40.08 | 40.08 | 40.08 | 4 |
| 1779740700 | 39.994999 | 0.84 | 2.15 | 39.994999 | 39.994999 | 39.994999 | 4 |
| 1779481500 | 39.155 | 0 | 0.00 | 39.155 | 39.155 | 39.155 | 0 |
| 1779395100 | 39.155 | 0 | 0.00 | 39.155 | 39.155 | 39.155 | 0 |
| 1779308700 | 39.155 | 0.16 | 0.41 | 38.924999 | 39.155 | 38.924999 | 85 |
| 1779222300 | 38.994999 | 0.01 | 0.03 | 38.994999 | 39.01 | 38.994999 | 1562 |
| 1779135900 | 38.985 | -0.23 | -0.57 | 38.729999 | 38.985 | 38.729999 | 3454 |
| 1778876700 | 39.21 | -0.27 | -0.67 | 39.21 | 39.21 | 39.21 | 4 |
| 1778790300 | 39.475 | 0 | 0.00 | 39.475 | 39.475 | 39.475 | 0 |
| 1778703900 | 39.475 | 0 | 0.00 | 39.475 | 39.475 | 39.475 | 0 |
| 1778617500 | 39.475 | 0 | 0.00 | 39.475 | 39.475 | 39.475 | 0 |
| 1778531100 | 39.475 | -0.34 | -0.84 | 39.475 | 39.475 | 39.475 | 1 |
| 1778271900 | 39.81 | -0.24 | -0.59 | 39.595 | 39.81 | 39.595 | 126 |
| 1778185500 | 40.045 | 1.33 | 3.42 | 40.045 | 40.045 | 40.045 | 3 |
| 1778099100 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1778012700 | 38.72 | 0.08 | 0.21 | 38.59 | 38.72 | 38.59 | 2 |
| 1777926300 | 38.64 | -0.01 | -0.03 | 38.85 | 38.85 | 38.45 | 13 |
| 1777580700 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1777494300 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1777407900 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1777321500 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1777062300 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1776975900 | 38.65 | -0.35 | -0.90 | 38.65 | 38.65 | 38.65 | 4 |
| 1776889500 | 39 | 0.07 | 0.18 | 39 | 39 | 39 | 4 |
| 1776803100 | 38.93 | -0.45 | -1.14 | 38.93 | 38.93 | 38.93 | 2 |
| 1776716700 | 39.38 | -0.27 | -0.67 | 39.38 | 39.38 | 39.38 | 5 |
| 1776457500 | 39.645 | 0.43 | 1.10 | 39.645 | 39.645 | 39.645 | 24 |
| 1776371100 | 39.215 | 0.18 | 0.45 | 39.215 | 39.215 | 39.215 | 1 |
| 1776284700 | 39.04 | 0.7 | 1.84 | 39.049999 | 39.049999 | 39.04 | 5 |
| 1776198300 | 38.335 | 0 | 0.00 | 38.335 | 38.335 | 38.335 | 0 |
| 1776111900 | 38.335 | 0 | 0.00 | 38.335 | 38.335 | 38.335 | 0 |
| 1775852700 | 38.335 | -0.17 | -0.43 | 38.335 | 38.335 | 38.335 | 2 |
| 1775766300 | 38.5 | 0.1 | 0.27 | 38.5 | 38.5 | 38.5 | 30 |
| 1775679900 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1775593500 | 38.395 | 0.37 | 0.96 | 38.33 | 38.395 | 38.33 | 8 |
| 1775161500 | 38.03 | -0.85 | -2.17 | 38.03 | 38.03 | 38.03 | 76 |
| 1775075100 | 38.875 | 1.44 | 3.83 | 38.744999 | 38.875 | 38.61 | 993 |
| 1774988700 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1774902300 | 37.44 | 0.22 | 0.60 | 37.424999 | 37.44 | 37.424999 | 25 |
| 1774646700 | 37.215 | -0.97 | -2.53 | 37.215 | 37.215 | 37.215 | 600 |
| 1774560300 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1774473900 | 38.18 | 0.58 | 1.54 | 38.18 | 38.18 | 38.18 | 10 |
| 1774387500 | 37.6 | 0.62 | 1.66 | 37.58 | 37.6 | 37.58 | 7 |
| 1774301100 | 36.985 | -1.03 | -2.71 | 36.985 | 36.985 | 36.985 | 2 |
| 1774041900 | 38.015 | -0.23 | -0.59 | 38.015 | 38.015 | 38.015 | 11 |
| 1773955500 | 38.24 | -0.38 | -0.98 | 38.24 | 38.24 | 38.24 | 52 |
| 1773869100 | 38.619999 | 0 | 0.00 | 38.619999 | 38.619999 | 38.619999 | 0 |
| 1773782700 | 38.619999 | 0 | 0.00 | 38.619999 | 38.619999 | 38.619999 | 0 |
| 1773696300 | 38.619999 | 0.19 | 0.49 | 38.619999 | 38.619999 | 38.619999 | 4 |
| 1773437100 | 38.43 | -0.78 | -1.98 | 38.43 | 38.43 | 38.43 | 1 |
| 1773350700 | 39.205 | 0 | 0.00 | 39.205 | 39.205 | 39.205 | 0 |
| 1773264300 | 39.205 | 0 | 0.00 | 39.205 | 39.205 | 39.205 | 0 |
| 1773177900 | 39.205 | 0.5 | 1.30 | 39.205 | 39.205 | 39.205 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
