WisdomTree FTSE 100 2x Daily Leveraged【XMWQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	358.96	0	0.00	358.96	358.96	358.96	0
1781209500	358.96	0	0.00	358.96	358.96	358.96	0
1781123100	358.96	0	0.00	358.96	358.96	358.96	0
1781036700	358.96	0	0.00	358.96	358.96	358.96	0
1780950300	358.96	0	0.00	358.96	358.96	358.96	0
1780691100	358.96	0	0.00	358.96	358.96	358.96	0
1780604700	358.96	0	0.00	358.96	358.96	358.96	0
1780518300	358.96	0	0.00	358.96	358.96	358.96	0
1780431900	358.96	0	0.00	358.96	358.96	358.96	0
1780345500	358.96	-9.08	-2.47	358.96	358.96	358.96	40
1780086300	368.0425	0	0.00	368.0425	368.0425	368.0425	0
1779999900	368.0425	-2.08	-0.56	368.0425	368.0425	368.0425	40
1779913500	370.119	0	0.00	370.119	370.119	370.119	0
1779827100	370.119	0	0.00	370.119	370.119	370.119	0
1779740700	370.119	0	0.00	370.119	370.119	370.119	0
1779481500	370.119	0	0.00	370.119	370.119	370.119	0
1779395100	370.119	10.97	3.05	370.119	370.119	370.119	1
1779308700	359.149	-3.04	-0.84	359.149	359.149	359.149	3
1779222300	362.189	0	0.00	362.189	362.189	362.189	0
1779135900	362.189	0	0.00	362.189	362.189	362.189	0
1778876700	362.189	0	0.00	362.189	362.189	362.189	0
1778790300	362.189	5.19	1.45	362.189	362.189	362.189	2
1778703900	356.999	0	0.00	356.999	356.999	356.999	0
1778617500	356.999	0	0.00	356.999	356.999	356.999	0
1778531100	356.999	-8.32	-2.28	356.999	356.999	356.999	2
1778271900	365.32	0	0.00	365.32	365.32	365.32	0
1778185500	365.32	1.22	0.34	365.32	365.32	365.32	2
1778099100	364.0973	0	0.00	364.0973	364.0973	364.0973	0
1778012700	364.0973	0	0.00	364.0973	364.0973	364.0973	0
1777926300	364.0973	0	0.00	364.0973	364.0973	364.0973	0
1777580700	364.0973	0.57	0.16	351.44	364.0973	351.44	86
1777494300	363.524	0	0.00	363.524	363.524	363.524	0
1777407900	363.524	0	0.00	363.524	363.524	363.524	0
1777321500	363.524	-4.87	-1.32	363.524	363.524	363.524	1
1777062300	368.39	0	0.00	368.39	368.39	368.39	0
1776975900	368.39	38.43	11.65	368.39	368.39	368.39	40
1776893100	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1776806700	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1776720300	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1776461100	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1776374700	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1776288300	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1776201900	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1776115500	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1775856300	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1775769900	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1775683500	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1775597100	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1775165100	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1775078700	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1774992300	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1774905900	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1774646700	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1774560300	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1774473900	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1774387500	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1774301100	329.9612	0	0.00	329.9612	329.9612	329.9612	0
1774041900	329.9612	-33.81	-9.29	329.9612	329.9612	329.9612	40
1773900000	363.7719	0	0.00	363.7719	363.7719	363.7719	0
1773813600	363.7719	0	0.00	363.7719	363.7719	363.7719	0
1773727200	363.7719	0	0.00	363.7719	363.7719	363.7719	0
1773640800	363.7719	0	0.00	363.7719	363.7719	363.7719	0
1773381600	363.7719	0	0.00	363.7719	363.7719	363.7719	0