WisdomTree Industrial Metals Enhanced ETC【XMWJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	36.592	0.09	0.25	36.592	36.592	36.592	31
1781295900	36.5	0	0.00	36.5	36.5	36.5	0
1781209500	36.5	0	0.00	36.5	36.5	36.5	0
1781123100	36.5	-0.42	-1.14	36.5	36.5	36.5	2
1781036700	36.92	0	0.00	36.92	36.92	36.92	0
1780950300	36.92	-0.38	-1.01	37.06	37.06	36.92	111
1780691100	37.296	0	0.00	37.296	37.296	37.296	0
1780604700	37.296	-0.54	-1.43	37.296	37.296	37.296	300
1780518300	37.836	0	0.00	37.836	37.836	37.836	0
1780431900	37.836	0.72	1.95	37.836	37.836	37.836	1
1780345500	37.113999	0.06	0.17	37.113999	37.113999	37.113999	1
1780086300	37.049999	0.08	0.21	37.049999	37.049999	37.049999	98
1779999900	36.972	0	0.00	36.972	36.972	36.972	0
1779913500	36.972	-0.1	-0.26	36.972	36.972	36.972	3
1779827100	37.0679	0.3	0.80	37.0679	37.0679	37.0679	1
1779740700	36.772	0	0.00	36.772	36.772	36.772	0
1779481500	36.772	0	0.00	36.772	36.772	36.772	0
1779395100	36.772	0.07	0.20	36.772	36.772	36.772	66
1779308700	36.7	0	0.00	36.7	36.7	36.7	0
1779222300	36.7	0.28	0.77	36.7	36.7	36.7	109
1779135900	36.4198	0	0.00	36.4198	36.4198	36.4198	0
1778876700	36.4198	-0.74	-1.99	36.4198	36.4198	36.4198	1
1778790300	37.158	0.19	0.52	37.158	37.158	37.158	7
1778703900	36.966099	0.58	1.61	36.966099	36.966099	36.966099	47
1778617500	36.3819	0	0.00	36.3819	36.3819	36.3819	0
1778531100	36.3819	0.57	1.59	35.9379	36.3819	35.9379	22
1778271900	35.813899	0	0.00	35.813899	35.813899	35.813899	0
1778185500	35.813899	0	0.00	35.813899	35.813899	35.813899	0
1778099100	35.813899	0.32	0.90	35.813899	35.813899	35.813899	3
1778012700	35.4959	0.03	0.08	35.4959	35.4959	35.4959	1
1777926300	35.4679	-0.79	-2.18	35.4679	35.4679	35.4679	10
1777580700	36.26	0	0.00	36.26	36.26	36.26	0
1777494300	36.26	0	0.00	36.26	36.26	36.26	0
1777407900	36.26	0	0.00	36.26	36.26	36.26	0
1777321500	36.26	0.63	1.77	36.26	36.26	36.26	12
1777062300	35.627899	0	0.00	35.627899	35.627899	35.627899	0
1776975900	35.627899	0	0.00	35.627899	35.627899	35.627899	0
1776889500	35.627899	0.37	1.05	35.627899	35.627899	35.627899	1
1776803100	35.2579	0	0.00	35.2579	35.2579	35.2579	0
1776716700	35.2579	0.01	0.04	35.2579	35.2579	35.2579	56
1776457500	35.243899	0	0.00	35.243899	35.243899	35.243899	0
1776371100	35.243899	0	0.00	35.243899	35.243899	35.243899	0
1776284700	35.243899	0.42	1.21	35.243899	35.243899	35.243899	1
1776198300	34.8219	0.5	1.46	34.9	34.9	34.8219	593
1776111900	34.3219	0	0.00	34.3219	34.3219	34.3219	0
1775852700	34.3219	0	0.00	34.3219	34.3219	34.3219	0
1775766300	34.3219	0	0.00	34.3219	34.3219	34.3219	0
1775679900	34.3219	-0.09	-0.27	34.3219	34.3219	34.3219	10
1775593500	34.4139	0.47	1.37	34.4139	34.4139	34.4139	2
1775161500	33.948099	0.58	1.74	33.948099	33.948099	33.948099	60
1775078700	33.3679	0	0.00	33.3679	33.3679	33.3679	0
1774992300	33.3679	0	0.00	33.3679	33.3679	33.3679	0
1774905900	33.3679	0	0.00	33.3679	33.3679	33.3679	0
1774646700	33.3679	0	0.00	33.3679	33.3679	33.3679	0
1774560300	33.3679	0	0.00	33.3679	33.3679	33.3679	0
1774473900	33.3679	0	0.00	33.3679	33.3679	33.3679	0
1774387500	33.3679	-0.13	-0.39	33.3679	33.3679	33.3679	30
1774301100	33.5	0.12	0.35	33.5	33.5	33.5	312
1774041900	33.3838	0	0.00	33.3838	33.3838	33.3838	0
1773955500	33.3838	-1.29	-3.71	33.3838	33.3838	33.3838	1
1773869100	34.6699	-0.23	-0.66	34.6699	34.6699	34.6699	29
1773782700	34.9	-0.03	-0.09	34.9	34.9	34.9	114
1773696300	34.9301	-0.46	-1.30	35.005899	35.005899	34.9301	4