L&G Clean Water UCITS ETF【XMLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	17.89	0.16	0.93	17.726	17.925999	17.611999	14562
1780518300	17.726	-0.01	-0.07	17.649999	17.844	17.649999	15287
1780431900	17.738	0.08	0.44	17.71	17.764	17.468	7817
1780345500	17.66	-0.19	-1.04	17.818	17.968	17.482	26195
1780086300	17.846	-0.07	-0.37	17.924	17.928	17.73	28860
1779999900	17.912	-0.07	-0.37	18.024	18.136	17.774	3347
1779913500	17.978	0.05	0.26	18.059999	18.094	17.944	7059
1779827100	17.931999	-0.07	-0.38	18.008	18.05	17.84	8572
1779740700	18	0.15	0.86	17.762	18.018	17.762	7852
1779481500	17.846	0.19	1.09	17.63	17.846	17.542	2641
1779395100	17.654	0.07	0.39	17.628	17.654	17.418	3016
1779308700	17.585999	0.15	0.86	17.244	17.585999	17.226	6870
1779222300	17.436	-0.18	-1.01	17.48	17.62	17.348	20424
1779135900	17.614	-0.01	-0.05	17.552	17.626	17.254	7744
1778876700	17.622	-0.33	-1.83	17.848	17.972	17.51	8339
1778790300	17.95	0.32	1.84	17.854	17.95	17.62	4261
1778703900	17.626	-0.25	-1.38	17.974	17.974	17.626	8220
1778617500	17.872	-0.04	-0.23	17.802	18.084	17.8	10277
1778531100	17.914	-0.06	-0.32	18.015999	18.132	17.914	6439
1778271900	17.972	-0.31	-1.68	18.382	18.382	17.972	13600
1778185500	18.28	0.01	0.03	18.38	18.444	18.216	6271
1778099100	18.274	0.11	0.59	18.085999	18.44	18.085999	21150
1778012700	18.166	0.32	1.78	18.021999	18.166	17.846	10906
1777926300	17.848	-0.25	-1.37	18	18.166	17.782	18075
1777580700	18.096	0.27	1.54	17.797999	18.096	17.771999	2510
1777494300	17.822	-0.16	-0.87	18.07	18.07	17.706	4272
1777407900	17.978	0.02	0.10	18.096	18.148	17.89	5455
1777321500	17.96	0.01	0.08	18.158	18.158	17.952	6213
1777062300	17.946	-0.21	-1.17	18.079999	18.18	17.944	4582
1776975900	18.158	0.22	1.25	18.018	18.198	17.884	6847
1776889500	17.934	-0	-0.01	17.988	18.106	17.934	3320
1776803100	17.936	-0.27	-1.49	18.236	18.236	17.936	9959
1776716700	18.207999	-0.16	-0.89	18.238	18.238	18.046	10409
1776457500	18.372	0.23	1.26	18.11	18.372	17.995999	10922
1776371100	18.143999	0	0.00	18.074	18.204	18.018	6081
1776284700	18.143999	-0.34	-1.85	18.361999	18.402	18.026	16065
1776198300	18.486	0.14	0.74	18.194	18.486	18.194	1714
1776111900	18.35	-0.06	-0.35	18.558	18.558	18.134	9141
1775852700	18.414	0.21	1.16	18.408	18.438	18.232	2112
1775766300	18.202	-0.1	-0.52	18.102	18.456	18.102	3500
1775679900	18.297999	0.46	2.60	18.155999	18.297999	17.986	14554
1775593500	17.834	-0.04	-0.23	17.86	17.86	17.418	9428
1775161500	17.876	-0.07	-0.41	17.108	17.988	17.108	5215
1775075100	17.95	0.37	2.10	17.938	18.046	17.73	7183
1774988700	17.579999	0.41	2.39	17.521999	17.579999	17.348	3139
1774902300	17.17	-0.18	-1.04	17.265999	17.616	17.17	6631
1774646700	17.35	-0.33	-1.88	17.726	17.726	17.238	10708
1774560300	17.681999	-0.11	-0.61	17.732	17.765999	17.514	1149
1774473900	17.79	0.05	0.30	17.643999	17.792	17.62	3986
1774387500	17.736	0.18	1.04	17.604	17.736	17.348	5583
1774301100	17.553999	0.55	3.26	17	17.578	16.835999	7438
1774041900	17	-0.53	-3.01	17.312	17.515999	16.982	11850
1773955500	17.527999	-0.22	-1.23	17.675999	17.696	17.242	13653
1773869100	17.745999	-0.2	-1.11	18.038	18.074	17.584	4637
1773782700	17.946	0	0.02	17.946	17.989999	17.816	6016
1773696300	17.942	-0.03	-0.17	17.978	18.088	17.914	8606
1773437100	17.972	-0.02	-0.13	18.024	18.111999	17.782	6154
1773350700	17.995999	-0.13	-0.74	18.066	18.11	17.892	8081
1773264300	18.13	-0.12	-0.65	18.202	18.34	17.992	8924
1773177900	18.248	0.15	0.85	18.09	18.388	18.066	12870
1773091500	18.094	-0.18	-1.01	18.056	18.123999	17.8	21362
1772832300	18.277999	-0.17	-0.94	18.643999	18.643999	18.149999	13705
1772745900	18.452	-0.47	-2.49	18.888	18.948	18.452	8056