L&G Clean Water UCITS ETF【XMLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	18.48	0.1	0.54	18.372	18.598	18.216	1987
1783628700	18.38	0.29	1.58	18.34	18.392	18.206	9536
1783542300	18.094	-0.53	-2.82	18.598	18.598	18.094	3248
1783455900	18.62	-0.24	-1.29	18.822	18.856	18.456	8932
1783369500	18.864	-0.05	-0.26	18.838	18.902	18.684	14281
1783110300	18.914	0.19	1.04	18.878	18.925999	18.702	16148
1783023900	18.72	-0.2	-1.05	18.88	18.88	18.552	10965
1782937500	18.918	0.06	0.32	18.876	19.047999	18.686	12341
1782851100	18.858	0.12	0.62	18.861999	18.872	18.64	8473
1782764700	18.742	-0.1	-0.52	18.978	18.978	18.532	10407
1782505500	18.84	0.08	0.43	18.655999	18.84	18.634	14841
1782419100	18.76	0.12	0.65	18.59	19	18.59	9528
1782332700	18.638	0.17	0.94	18.424	18.7	18.264	2920
1782246300	18.463999	-0.09	-0.51	18.242	18.489999	18.07	3603
1782159900	18.558	0.05	0.26	18.604	18.616	18.341999	4061
1781900700	18.51	-0.05	-0.27	18.284	18.51	18.284	9804
1781814300	18.559999	0.2	1.10	18.553999	18.57	18.303999	4918
1781727900	18.358	0.24	1.34	18.372	18.431999	18.18	3691
1781641500	18.116	0.16	0.87	17.944	18.28	17.944	10391
1781555100	17.96	0.12	0.65	18.126	18.348	17.96	8749
1781295900	17.844	0	0.00	17.576	18.006	17.576	5936
1781209500	17.844	0.1	0.59	17.893999	17.893999	17.527999	3862
1781123100	17.739999	-0.11	-0.62	17.972	18.021999	17.648	4012
1781036700	17.85	0.05	0.30	17.707999	18.021999	17.698	12035
1780950300	17.796	-0.02	-0.09	17.812	17.858	17.642	9115
1780691100	17.812	-0.08	-0.44	17.718	17.912	17.6	7741
1780604700	17.89	0.16	0.93	17.726	17.925999	17.611999	14562
1780518300	17.726	-0.01	-0.07	17.649999	17.844	17.649999	15287
1780431900	17.738	0.08	0.44	17.71	17.764	17.468	7817
1780345500	17.66	-0.19	-1.04	17.818	17.968	17.482	26195
1780086300	17.846	-0.07	-0.37	17.924	17.928	17.73	28860
1779999900	17.912	-0.07	-0.37	18.024	18.136	17.774	3347
1779913500	17.978	0.05	0.26	18.059999	18.094	17.944	7059
1779827100	17.931999	-0.07	-0.38	18.008	18.05	17.84	8572
1779740700	18	0.15	0.86	17.762	18.018	17.762	7852
1779481500	17.846	0.19	1.09	17.63	17.846	17.542	2641
1779395100	17.654	0.07	0.39	17.628	17.654	17.418	3016
1779308700	17.585999	0.15	0.86	17.244	17.585999	17.226	6870
1779222300	17.436	-0.18	-1.01	17.48	17.62	17.348	20424
1779135900	17.614	-0.01	-0.05	17.552	17.626	17.254	7744
1778876700	17.622	-0.33	-1.83	17.848	17.972	17.51	8339
1778790300	17.95	0.32	1.84	17.854	17.95	17.62	4261
1778703900	17.626	-0.25	-1.38	17.974	17.974	17.626	8220
1778617500	17.872	-0.04	-0.23	17.802	18.084	17.8	10277
1778531100	17.914	-0.06	-0.32	18.015999	18.132	17.914	6439
1778271900	17.972	-0.31	-1.68	18.382	18.382	17.972	13600
1778185500	18.28	0.01	0.03	18.38	18.444	18.216	6271
1778099100	18.274	0.11	0.59	18.085999	18.44	18.085999	21150
1778012700	18.166	0.32	1.78	18.021999	18.166	17.846	10906
1777926300	17.848	-0.25	-1.37	18	18.166	17.782	18075
1777580700	18.096	0.27	1.54	17.797999	18.096	17.771999	2510
1777494300	17.822	-0.16	-0.87	18.07	18.07	17.706	4272
1777407900	17.978	0.02	0.10	18.096	18.148	17.89	5455
1777321500	17.96	0.01	0.08	18.158	18.158	17.952	6213
1777062300	17.946	-0.21	-1.17	18.079999	18.18	17.944	4582
1776975900	18.158	0.22	1.25	18.018	18.198	17.884	6847
1776889500	17.934	-0	-0.01	17.988	18.106	17.934	3320
1776803100	17.936	-0.27	-1.49	18.236	18.236	17.936	9959
1776716700	18.207999	-0.16	-0.89	18.238	18.238	18.046	10409
1776457500	18.372	0.23	1.26	18.102	18.372	17.995999	10952
1776371100	18.143999	0	0.00	18.074	18.204	18.018	6081
1776284700	18.143999	-0.34	-1.85	18.361999	18.402	18.026	16065
1776198300	18.486	0.14	0.74	18.194	18.486	18.194	1714
1776111900	18.35	-0.06	-0.35	18.558	18.558	18.134	9141