Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781555100 | 30.251 | 0 | 0.00 | 30.251 | 30.251 | 30.251 | 0 |
| 1781295900 | 30.251 | -0.4 | -1.30 | 30.251 | 30.251 | 30.251 | 1 |
| 1781209500 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1781123100 | 30.65 | 0.16 | 0.52 | 30.391 | 30.65 | 30.391 | 16 |
| 1781036700 | 30.492 | -0.11 | -0.35 | 30.492 | 30.492 | 30.492 | 31 |
| 1780950300 | 30.6 | 0.19 | 0.63 | 30.43 | 30.691 | 30.402 | 1507 |
| 1780691100 | 30.409 | 0.1 | 0.33 | 30.409 | 30.409 | 30.409 | 4 |
| 1780604700 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1780518300 | 30.31 | 0.25 | 0.85 | 30.31 | 30.31 | 30.31 | 2 |
| 1780431900 | 30.056 | -0.13 | -0.44 | 30.056 | 30.056 | 30.056 | 1 |
| 1780345500 | 30.19 | -0.08 | -0.28 | 30.611 | 30.611 | 30.071 | 20 |
| 1780086300 | 30.274 | 0.15 | 0.51 | 30.274 | 30.274 | 30.274 | 2 |
| 1779999900 | 30.1215 | 0 | 0.00 | 30.1215 | 30.1215 | 30.1215 | 0 |
| 1779913500 | 30.1215 | 0 | 0.00 | 30.1215 | 30.1215 | 30.1215 | 0 |
| 1779827100 | 30.1215 | -0.23 | -0.75 | 30.1215 | 30.1215 | 30.1215 | 1 |
| 1779740700 | 30.3479 | 0.88 | 2.97 | 30.3479 | 30.3479 | 30.3479 | 3 |
| 1779481500 | 29.4717 | 0 | 0.00 | 29.4717 | 29.4717 | 29.4717 | 0 |
| 1779395100 | 29.4717 | 0 | 0.00 | 29.4717 | 29.4717 | 29.4717 | 0 |
| 1779308700 | 29.4717 | 0 | 0.00 | 29.4717 | 29.4717 | 29.4717 | 0 |
| 1779222300 | 29.4717 | -0.76 | -2.51 | 29.4717 | 29.4717 | 29.4717 | 1 |
| 1779135900 | 30.2307 | 0 | 0.00 | 30.2307 | 30.2307 | 30.2307 | 0 |
| 1778876700 | 30.2307 | -0.5 | -1.61 | 30.2174 | 30.2307 | 30.2174 | 5 |
| 1778790300 | 30.7257 | 0 | 0.00 | 30.7257 | 30.7257 | 30.7257 | 0 |
| 1778703900 | 30.7257 | 0 | 0.00 | 30.7257 | 30.7257 | 30.7257 | 0 |
| 1778617500 | 30.7257 | 0 | 0.00 | 30.7257 | 30.7257 | 30.7257 | 0 |
| 1778531100 | 30.7257 | 0 | 0.00 | 30.7257 | 30.7257 | 30.7257 | 0 |
| 1778271900 | 30.7257 | 0.43 | 1.41 | 30.7257 | 30.7257 | 30.7257 | 1 |
| 1778185500 | 30.2971 | 0 | 0.00 | 30.2971 | 30.2971 | 30.2971 | 0 |
| 1778099100 | 30.2971 | 0 | 0.00 | 30.2971 | 30.2971 | 30.2971 | 0 |
| 1778012700 | 30.2971 | -0.21 | -0.69 | 29.9276 | 30.2971 | 29.9276 | 5 |
| 1777926300 | 30.5063 | 0.48 | 1.58 | 30.3448 | 30.5063 | 30.3448 | 21 |
| 1777580700 | 30.0305 | 0.14 | 0.46 | 30.0305 | 30.0305 | 30.0305 | 2 |
| 1777494300 | 29.8932 | 0 | 0.00 | 29.8932 | 29.8932 | 29.8932 | 0 |
| 1777407900 | 29.8932 | 0 | 0.00 | 29.8932 | 29.8932 | 29.8932 | 0 |
| 1777321500 | 29.8932 | 0 | 0.00 | 29.8932 | 29.8932 | 29.8932 | 0 |
| 1777062300 | 29.8932 | -0.93 | -3.00 | 29.8932 | 29.8932 | 29.8932 | 1 |
| 1776975900 | 30.819 | 0.18 | 0.59 | 30.819 | 30.819 | 30.819 | 3 |
| 1776889500 | 30.6373 | -0.16 | -0.53 | 30.6373 | 30.6373 | 30.6373 | 1 |
| 1776803100 | 30.802 | 0 | 0.00 | 30.802 | 30.802 | 30.802 | 0 |
| 1776716700 | 30.802 | 0 | 0.00 | 30.802 | 30.802 | 30.802 | 0 |
| 1776457500 | 30.802 | 0.34 | 1.12 | 30.802 | 30.802 | 30.802 | 80 |
| 1776371100 | 30.4607 | -0.49 | -1.58 | 30.4607 | 30.4607 | 30.4607 | 1 |
| 1776284700 | 30.9499 | 0.24 | 0.79 | 30.9499 | 30.9499 | 30.9499 | 4 |
| 1776198300 | 30.7069 | -0.6 | -1.90 | 30.7069 | 30.7069 | 30.7069 | 50 |
| 1776111900 | 31.3028 | 0.51 | 1.65 | 31.3028 | 31.3028 | 31.3028 | 13 |
| 1775852700 | 30.7941 | 0 | 0.01 | 30.7941 | 30.7941 | 30.7941 | 1 |
| 1775766300 | 30.7899 | 0 | 0.00 | 30.7899 | 30.7899 | 30.7899 | 0 |
| 1775679900 | 30.7899 | 0.27 | 0.87 | 30.7799 | 30.7899 | 30.7799 | 163 |
| 1775593500 | 30.5249 | 0.58 | 1.93 | 31.2999 | 31.2999 | 30.5249 | 6 |
| 1775161500 | 29.9471 | 0 | 0.00 | 29.9471 | 29.9471 | 29.9471 | 0 |
| 1775075100 | 29.9471 | -0.55 | -1.80 | 30.9799 | 30.9799 | 29.9471 | 24 |
| 1774988700 | 30.4949 | 0 | 0.00 | 30.4949 | 30.4949 | 30.4949 | 0 |
| 1774902300 | 30.4949 | -0.3 | -0.98 | 30.4949 | 30.4949 | 30.4949 | 6 |
| 1774646700 | 30.7956 | 0 | 0.00 | 30.7956 | 30.7956 | 30.7956 | 0 |
| 1774560300 | 30.7956 | -0.58 | -1.84 | 30.7956 | 30.7956 | 30.7956 | 7 |
| 1774473900 | 31.3722 | 0 | 0.00 | 31.3722 | 31.3722 | 31.3722 | 0 |
| 1774387500 | 31.3722 | 0.19 | 0.60 | 31.3722 | 31.3722 | 31.3722 | 1 |
| 1774301100 | 31.1849 | -0.27 | -0.85 | 31.1849 | 31.1849 | 31.1849 | 3 |
| 1774041900 | 31.4522 | 0 | 0.00 | 31.4522 | 31.4522 | 31.4522 | 0 |
| 1773955500 | 31.4522 | 0 | 0.00 | 31.4522 | 31.4522 | 31.4522 | 0 |
| 1773869100 | 31.4522 | 0 | 0.00 | 31.4522 | 31.4522 | 31.4522 | 0 |
| 1773782700 | 31.4522 | -0.35 | -1.10 | 31.4522 | 31.4522 | 31.4522 | 1 |
| 1773696300 | 31.8019 | 0.09 | 0.28 | 31.8019 | 31.8019 | 31.8019 | 4 |
| 1773437100 | 31.7141 | 0.05 | 0.16 | 32.2077 | 32.2077 | 31.7141 | 21 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
