Xtrackers India Government Bond UCITS ETF【XIGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	31.929	-0.02	-0.07	31.343	31.929	31.343	22
1783110300	31.952	0.4	1.27	31.953	31.953	31.952	5
1783023900	31.551	0	0.00	31.551	31.551	31.551	0
1782937500	31.551	-0.17	-0.54	32.079	32.079	31.551	16
1782851100	31.721	-0.02	-0.07	31.721	31.721	31.721	101
1782764700	31.743	-0.1	-0.32	31.631	31.743	31.631	4
1782505500	31.846	0	0.00	31.846	31.846	31.846	0
1782419100	31.846	0.14	0.45	32.598999	32.598999	31.846	6
1782332700	31.702	-0.01	-0.02	31.702	31.702	31.702	1
1782246300	31.708	0.52	1.67	31.846	31.846	31.708	6
1782159900	31.187	0	0.00	31.187	31.187	31.187	0
1781900700	31.187	0	0.00	31.187	31.187	31.187	0
1781814300	31.187	0	0.00	31.187	31.187	31.187	0
1781727900	31.187	0.94	3.09	31.187	31.187	31.187	12
1781641500	30.251	0	0.00	30.251	30.251	30.251	0
1781555100	30.251	0	0.00	30.251	30.251	30.251	0
1781295900	30.251	-0.4	-1.30	30.251	30.251	30.251	1
1781209500	30.65	0	0.00	30.65	30.65	30.65	0
1781123100	30.65	0.16	0.52	30.391	30.65	30.391	16
1781036700	30.492	-0.11	-0.35	30.492	30.492	30.492	31
1780950300	30.6	0.19	0.63	30.43	30.691	30.402	1507
1780691100	30.409	0.1	0.33	30.409	30.409	30.409	4
1780604700	30.31	0	0.00	30.31	30.31	30.31	0
1780518300	30.31	0.25	0.85	30.31	30.31	30.31	2
1780431900	30.056	-0.13	-0.44	30.056	30.056	30.056	1
1780345500	30.19	-0.08	-0.28	30.611	30.611	30.071	20
1780086300	30.274	0.15	0.51	30.274	30.274	30.274	2
1779999900	30.1215	0	0.00	30.1215	30.1215	30.1215	0
1779913500	30.1215	0	0.00	30.1215	30.1215	30.1215	0
1779827100	30.1215	-0.23	-0.75	30.1215	30.1215	30.1215	1
1779740700	30.3479	0.88	2.97	30.3479	30.3479	30.3479	3
1779481500	29.4717	0	0.00	29.4717	29.4717	29.4717	0
1779395100	29.4717	0	0.00	29.4717	29.4717	29.4717	0
1779308700	29.4717	0	0.00	29.4717	29.4717	29.4717	0
1779222300	29.4717	-0.76	-2.51	29.4717	29.4717	29.4717	1
1779135900	30.2307	0	0.00	30.2307	30.2307	30.2307	0
1778876700	30.2307	-0.5	-1.61	30.2174	30.2307	30.2174	5
1778790300	30.7257	0	0.00	30.7257	30.7257	30.7257	0
1778703900	30.7257	0	0.00	30.7257	30.7257	30.7257	0
1778617500	30.7257	0	0.00	30.7257	30.7257	30.7257	0
1778531100	30.7257	0	0.00	30.7257	30.7257	30.7257	0
1778271900	30.7257	0.43	1.41	30.7257	30.7257	30.7257	1
1778185500	30.2971	0	0.00	30.2971	30.2971	30.2971	0
1778099100	30.2971	0	0.00	30.2971	30.2971	30.2971	0
1778012700	30.2971	-0.21	-0.69	29.9276	30.2971	29.9276	5
1777926300	30.5063	0.48	1.58	30.3448	30.5063	30.3448	21
1777580700	30.0305	0.14	0.46	30.0305	30.0305	30.0305	2
1777494300	29.8932	0	0.00	29.8932	29.8932	29.8932	0
1777407900	29.8932	0	0.00	29.8932	29.8932	29.8932	0
1777321500	29.8932	0	0.00	29.8932	29.8932	29.8932	0
1777062300	29.8932	-0.93	-3.00	29.8932	29.8932	29.8932	1
1776975900	30.819	0.18	0.59	30.819	30.819	30.819	3
1776889500	30.6373	-0.16	-0.53	30.6373	30.6373	30.6373	1
1776803100	30.802	0	0.00	30.802	30.802	30.802	0
1776716700	30.802	0	0.00	30.802	30.802	30.802	0
1776457500	30.802	0.34	1.12	30.802	30.802	30.802	80
1776371100	30.4607	-0.49	-1.58	30.4607	30.4607	30.4607	1
1776284700	30.9499	0.24	0.79	30.9499	30.9499	30.9499	4
1776198300	30.7069	-0.6	-1.90	30.7069	30.7069	30.7069	50
1776111900	31.3028	0.51	1.65	31.3028	31.3028	31.3028	13
1775852700	30.7941	0	0.01	30.7941	30.7941	30.7941	1
1775766300	30.7899	0	0.00	30.7899	30.7899	30.7899	0
1775679900	30.7899	0.27	0.87	30.7799	30.7899	30.7799	163