Xtrackers USD Corporate Green Bond UCITS ETF 2C【XGBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	28.129	0	0.00	28.129	28.129	28.129	0
1781814300	28.129	0	0.00	28.129	28.129	28.129	0
1781727900	28.129	0	0.00	28.129	28.129	28.129	0
1781641500	28.129	0	0.00	28.129	28.129	28.129	0
1781555100	28.129	0.01	0.05	28.397	28.4	28.129	12
1781295900	28.116	0	0.00	28.116	28.116	28.116	0
1781209500	28.116	0	0.00	28.116	28.116	28.116	0
1781123100	28.116	-0.05	-0.18	28.116	28.116	28.116	1
1781036700	28.167	0	0.00	28.167	28.167	28.167	0
1780950300	28.167	0.13	0.46	28.15	28.167	28.15	3
1780691100	28.039	0	0.00	28.039	28.039	28.039	0
1780604700	28.039	0	0.00	28.039	28.039	28.039	0
1780518300	28.039	0	0.00	28.039	28.039	28.039	0
1780431900	28.039	-0.02	-0.07	27.976	28.039	27.976	2
1780345500	28.059	-0	-0.01	27.992	28.059	27.992	6
1780086300	28.0629	0	0.00	28.0629	28.0629	28.0629	0
1779999900	28.0629	0	0.00	28.0629	28.0629	28.0629	0
1779913500	28.0629	0	0.00	28.0629	28.0629	28.0629	0
1779827100	28.0629	0	0.00	28.0629	28.0629	28.0629	0
1779740700	28.0629	0.22	0.80	28.1309	28.1309	28.0629	19
1779481500	27.8393	0	0.00	27.8393	27.8393	27.8393	0
1779395100	27.8393	0	0.00	27.8393	27.8393	27.8393	0
1779308700	27.8393	0.1	0.36	27.8008	27.8393	27.8008	17
1779222300	27.74	-0.06	-0.22	27.74	27.74	27.74	1
1779135900	27.8	0	0.00	27.8	27.8	27.8	0
1778876700	27.8	0.05	0.20	27.8959	27.9088	27.8	11
1778790300	27.7456	0	0.00	27.7456	27.7456	27.7456	0
1778703900	27.7456	0	0.00	27.7456	27.7456	27.7456	0
1778617500	27.7456	0	0.00	27.7456	27.7456	27.7456	0
1778531100	27.7456	0	0.00	27.7456	27.7456	27.7456	0
1778271900	27.7456	0	0.00	27.7456	27.7456	27.7456	0
1778185500	27.7456	-0.35	-1.23	27.7696	27.7696	27.7456	3
1778099100	28.0924	0	0.00	28.0924	28.0924	28.0924	0
1778012700	28.0924	0.36	1.31	28.0924	28.0924	28.0924	54
1777926300	27.7286	-0.02	-0.06	27.7919	27.8049	27.7286	5
1777580700	27.7461	0	0.00	27.7461	27.7461	27.7461	0
1777494300	27.7461	0	0.00	27.7461	27.7461	27.7461	0
1777407900	27.7461	-0.2	-0.73	27.7461	27.7461	27.7461	1
1777321500	27.9496	0	0.00	27.9496	27.9496	27.9496	0
1777062300	27.9496	0	0.00	27.9496	27.9496	27.9496	0
1776975900	27.9496	0.18	0.65	27.9819	27.9819	27.9496	19
1776889500	27.7689	0	0.00	27.7689	27.7689	27.7689	0
1776803100	27.7689	0.04	0.13	27.7689	27.7689	27.7689	1
1776716700	27.7319	0.16	0.57	27.7319	27.7319	27.7319	2
1776457500	27.5751	0	0.00	27.5751	27.5751	27.5751	0
1776371100	27.5751	0	0.00	27.5751	27.5751	27.5751	0
1776284700	27.5751	-0.11	-0.39	27.6896	27.6896	27.5751	11
1776198300	27.6821	0	0.00	27.6821	27.6821	27.6821	0
1776111900	27.6821	0	0.00	27.6821	27.6821	27.6821	0
1775852700	27.6821	-0.35	-1.27	27.6821	27.6821	27.6821	1
1775766300	28.0369	0	0.00	28.0369	28.0369	28.0369	0
1775679900	28.0369	0	0.00	28.0369	28.0369	28.0369	0
1775593500	28.0369	0.09	0.34	28.1179	28.1179	28.0369	3
1775161500	27.9419	0	0.00	27.9419	27.9419	27.9419	0
1775075100	27.9419	0.31	1.13	28.0779	28.0879	27.6821	6
1774992300	27.6294	0	0.00	27.6294	27.6294	27.6294	0
1774905900	27.6294	0	0.00	27.6294	27.6294	27.6294	0
1774646700	27.6294	0	0.00	27.6294	27.6294	27.6294	0
1774560300	27.6294	0	0.00	27.6294	27.6294	27.6294	0
1774473900	27.6294	0	0.00	27.6294	27.6294	27.6294	0
1774387500	27.6294	-0.22	-0.80	27.7669	27.7669	27.6294	1501
1774301100	27.8519	-0.09	-0.32	27.7519	27.8519	27.7519	19