Xtrackers II Global InflationLinked Bond UCITS ETF【XG7U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	24.1727	0.04	0.16	24.1727	24.1727	24.1727	3
1781295900	24.1349	0	0.00	24.1349	24.1349	24.1349	0
1781209500	24.1349	0	0.00	24.1349	24.1349	24.1349	0
1781123100	24.1349	0	0.00	24.1349	24.1349	24.1349	0
1781036700	24.1349	0	0.00	24.1349	24.1349	24.1349	0
1780950300	24.1349	0.19	0.79	24.2226	24.2226	24.1349	3
1780691100	23.9468	0	0.00	23.9468	23.9468	23.9468	0
1780604700	23.9468	0	0.00	23.9468	23.9468	23.9468	0
1780518300	23.9468	0	0.00	23.9468	23.9468	23.9468	0
1780431900	23.9468	0	0.00	23.9468	23.9468	23.9468	0
1780345500	23.9468	0	0.00	23.9468	23.9468	23.9468	0
1780086300	23.9468	0	0.00	23.9468	23.9468	23.9468	0
1779999900	23.9468	0	0.00	23.9468	23.9468	23.9468	0
1779913500	23.9468	0	0.00	23.9468	23.9468	23.9468	0
1779827100	23.9468	0	0.00	23.9468	23.9468	23.9468	0
1779740700	23.9468	0	0.00	23.9468	23.9468	23.9468	0
1779481500	23.9468	0	0.00	23.9468	23.9468	23.9468	0
1779395100	23.9468	0	0.00	23.9468	23.9468	23.9468	0
1779308700	23.9468	0	0.00	23.9468	23.9468	23.9468	0
1779222300	23.9468	0	0.00	23.9468	23.9468	23.9468	0
1779135900	23.9468	0	0.00	23.9468	23.9468	23.9468	0
1778876700	23.9468	0.05	0.23	23.9468	23.9468	23.9468	3
1778790300	23.8925	0	0.00	23.8925	23.8925	23.8925	0
1778703900	23.8925	0	0.00	23.8925	23.8925	23.8925	0
1778617500	23.8925	0	0.00	23.8925	23.8925	23.8925	0
1778531100	23.8925	0	0.00	23.8925	23.8925	23.8925	0
1778271900	23.8925	0	0.00	23.8925	23.8925	23.8925	0
1778185500	23.8925	0	0.00	23.8925	23.8925	23.8925	0
1778099100	23.8925	0	0.00	23.8925	23.8925	23.8925	0
1778012700	23.8925	0.25	1.05	23.8925	23.8925	23.8925	1
1777926300	23.6447	0	0.00	23.6447	23.6447	23.6447	0
1777580700	23.6447	0	0.00	23.6447	23.6447	23.6447	0
1777494300	23.6447	0	0.00	23.6447	23.6447	23.6447	0
1777407900	23.6447	0	0.00	23.6447	23.6447	23.6447	0
1777321500	23.6447	0	0.00	23.6447	23.6447	23.6447	0
1777062300	23.6447	0	0.00	23.6447	23.6447	23.6447	0
1776975900	23.6447	0	0.00	23.6447	23.6447	23.6447	0
1776889500	23.6447	0	0.00	23.6447	23.6447	23.6447	0
1776803100	23.6447	0	0.00	23.6447	23.6447	23.6447	0
1776716700	23.6447	0	0.00	23.6447	23.6447	23.6447	0
1776457500	23.6447	0	0.00	23.6447	23.6447	23.6447	0
1776371100	23.6447	-0.15	-0.63	23.6447	23.6447	23.6447	1
1776284700	23.7952	0.01	0.05	23.7952	23.7952	23.7952	3
1776198300	23.7841	0	0.00	23.7841	23.7841	23.7841	0
1776111900	23.7841	0	0.00	23.7841	23.7841	23.7841	0
1775852700	23.7841	-0.15	-0.63	23.8373	23.8373	23.7841	21
1775769900	23.9339	0	0.00	23.9339	23.9339	23.9339	0
1775683500	23.9339	0	0.00	23.9339	23.9339	23.9339	0
1775597100	23.9339	0	0.00	23.9339	23.9339	23.9339	0
1775165100	23.9339	0	0.00	23.9339	23.9339	23.9339	0
1775078700	23.9339	0	0.00	23.9339	23.9339	23.9339	0
1774992300	23.9339	0	0.00	23.9339	23.9339	23.9339	0
1774905900	23.9339	0	0.00	23.9339	23.9339	23.9339	0
1774646700	23.9339	0	0.00	23.9339	23.9339	23.9339	0
1774560300	23.9339	0	0.00	23.9339	23.9339	23.9339	0
1774473900	23.9339	0	0.00	23.9339	23.9339	23.9339	0
1774387500	23.9339	0	0.00	23.9339	23.9339	23.9339	0
1774301100	23.9339	0	0.00	23.9339	23.9339	23.9339	0
1774041900	23.9339	0	0.00	23.9339	23.9339	23.9339	0
1773955500	23.9339	0	0.00	23.9339	23.9339	23.9339	0
1773869100	23.9339	-0.39	-1.60	23.9339	23.9339	23.9339	32
1773782700	24.3241	0	0.00	24.3241	24.3241	24.3241	0
1773696300	24.3241	0.2	0.83	24.5564	24.5564	24.3241	33