Xtrackers Vietnam Swap UCITS ETF 1C【XFVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	35.705	0.84	2.41	35.47	35.705	34.655	4536
1781295900	34.865	0.67	1.96	34.229999	35.38	34.185	954
1781209500	34.195	-0.65	-1.85	35.575	35.575	34.195	220
1781123100	34.84	0.78	2.29	34.095	35.479999	34.095	620
1781036700	34.06	-1.1	-3.11	35.119999	35.185	34.06	1287
1780950300	35.155	-0.14	-0.38	34.94	36.33	34.47	4083
1780691100	35.29	-0.1	-0.28	35.21	36.055	35.21	1465
1780604700	35.39	0.45	1.27	34.945	36.08	34.945	614
1780518300	34.945	-0.16	-0.44	35.1	35.784999	34.945	3474
1780431900	35.1	0.09	0.26	34.94	36.17	34.94	3386
1780345500	35.01	-0.86	-2.38	35.865	36.35	35.01	4421
1780086300	35.865	0	0.00	36.494999	36.494999	35.865	3775
1779999900	35.865	-0.06	-0.17	35.765	36.625	35.765	667
1779913500	35.924999	-1.06	-2.87	36.1	37.494999	35.924999	1994
1779827100	36.985	0.67	1.86	37.494999	37.494999	35.784999	2477
1779740700	36.31	0.04	0.10	36.005	37.265	35.909999	4197
1779481500	36.275	-0.3	-0.81	37.284999	37.494999	36.275	1884
1779395100	36.57	-0.52	-1.39	37.815	37.815	36.57	1606
1779308700	37.085	0.47	1.27	37.34	37.494999	36.85	1745
1779222300	36.619999	-0.39	-1.04	37.6	37.6	36.619999	1699
1779135900	37.005	-0.54	-1.44	37.104999	37.979999	37.005	2122
1778876700	37.545	0.4	1.06	37.1	37.994999	37.1	4487
1778790300	37.15	0.75	2.07	37.295	37.545	36.965	2839
1778703900	36.395	-0.83	-2.24	37.229999	37.295	36.045	7669
1778617500	37.229999	0.1	0.28	36.5	37.255	36.465	1191
1778531100	37.125	-0.39	-1.04	37.299999	37.299999	36.465	3239
1778271900	37.515	0.21	0.56	36.72	37.515	36.72	2210
1778185500	37.305	0.23	0.62	36.465	37.43	36.465	3491
1778099100	37.075	1.36	3.81	35.715	37.075	35.715	3218
1778012700	35.715	-0.01	-0.01	35.72	36.295	35.11	3689
1777926300	35.72	-0.6	-1.64	35.515	36.655	35.515	3838
1777580700	36.315	0.71	1.99	36.305	36.365	35.619999	4395
1777494300	35.604999	-0.23	-0.63	36.485	36.494999	35.455	674
1777407900	35.83	-0.14	-0.39	35.97	36.494999	35.479999	2401
1777321500	35.97	-0.18	-0.48	36.155	36.155	35.28	3094
1777062300	36.145	-0.34	-0.93	35.5	36.315	35.475	2690
1776975900	36.485	0.7	1.97	35.43	36.485	35.195	2566
1776889500	35.78	0.41	1.16	34.435	36.46	34.435	8081
1776803100	35.369999	0.53	1.54	35.51	35.885	35.22	2175
1776716700	34.835	-0.99	-2.76	35.115	35.6	34.83	5447
1776457500	35.825	1.27	3.68	35.244999	35.825	34.76	2540
1776371100	34.555	0.44	1.27	34.799999	35.244999	34.555	1752
1776284700	34.119999	-0.68	-1.94	34.04	35.03	33.915	1435
1776198300	34.795	0.66	1.92	35.095	35.095	34.125	1895
1776111900	34.14	-0.38	-1.09	33.295	35.034999	32.655	2841
1775852700	34.515	0.03	0.09	34.479999	34.515	33.555	6471
1775766300	34.485	-0.23	-0.66	33.54	34.95	33.54	1602
1775679900	34.715	3.1	9.81	33.6	34.715	33.6	6751
1775593500	31.615	-0.71	-2.20	32.104999	33.69	31.615	4136
1775161500	32.325	-0.72	-2.18	32.17	33.509999	32.17	1455
1775075100	33.045	0.16	0.47	33.38	33.38	32.505	2685
1774988700	32.89	1.72	5.52	32.085	33	31.74	740
1774902300	31.17	-0.31	-0.97	31.51	32.299999	31.17	3085
1774646700	31.475	1.1	3.60	30.28	32.009999	30.28	2381
1774560300	30.38	-0.3	-0.96	30.7	31.765	30.37	1366
1774473900	30.675	0.03	0.08	29.81	31.605	29.81	1213
1774387500	30.65	-0.3	-0.95	30	30.65	30	2179
1774301100	30.945	0.32	1.04	30.805	31.45	29.345	7957
1774041900	30.625	-1.03	-3.25	31.275	32.13	30.625	4303
1773955500	31.655	-1.53	-4.61	32.68	32.72	31.45	4550
1773869100	33.185	0.08	0.24	33.11	33.235	31.94	1459
1773782700	33.104999	0.95	2.95	32.75	34.225	32.75	4362
1773696300	32.155	0.11	0.33	31.395	33.02	31.275	6846