Hot Features
プレミアム
Xtrackers II EUR Corp Bond UCITS ETF 1D (XEC1)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783628700 | 8.0752 | 0.06 | 0.81 | 8.0854 | 8.0854 | 8.0752 | 2503 |
| 1783542300 | 8.0104 | -0.15 | -1.87 | 8.0681999 | 8.0681999 | 8.0104 | 163 |
| 1783455900 | 8.1628 | -0.02 | -0.26 | 8.1204 | 8.1628 | 8.111 | 3755 |
| 1783369500 | 8.1842 | 0.07 | 0.82 | 8.1822 | 8.1842 | 8.0688 | 1320 |
| 1783110300 | 8.118 | 0 | 0.00 | 8.118 | 8.118 | 8.118 | 0 |
| 1783023900 | 8.118 | -0.01 | -0.08 | 8.185 | 8.185 | 8.118 | 754 |
| 1782937500 | 8.1244 | 0 | 0.01 | 8.1244 | 8.1244 | 8.1244 | 107 |
| 1782851100 | 8.1237999 | -0.06 | -0.69 | 8.1351999 | 8.1351999 | 8.1237999 | 65 |
| 1782764700 | 8.1806 | 0.06 | 0.78 | 8.188 | 8.188 | 8.1252 | 127 |
| 1782505500 | 8.117 | 0 | 0.00 | 8.117 | 8.117 | 8.117 | 0 |
| 1782419100 | 8.117 | 0.01 | 0.16 | 8.1244 | 8.1244 | 8.117 | 6 |
| 1782332700 | 8.1042 | -0.01 | -0.06 | 8.1618 | 8.1618 | 8.1042 | 6663 |
| 1782246300 | 8.1092 | 0.02 | 0.22 | 8.1014 | 8.1092 | 8.1014 | 25 |
| 1782159900 | 8.0909999 | 0.01 | 0.17 | 8.089 | 8.0909999 | 8.089 | 5256 |
| 1781900700 | 8.0776 | -0.02 | -0.22 | 8.0776 | 8.0776 | 8.0776 | 1 |
| 1781814300 | 8.0955999 | -0.01 | -0.07 | 8.1052 | 8.1052 | 8.0955999 | 6 |
| 1781727900 | 8.101 | 0 | 0.00 | 8.101 | 8.101 | 8.101 | 0 |
| 1781641500 | 8.101 | -0.01 | -0.15 | 8.1222 | 8.1222 | 8.101 | 501 |
| 1781555100 | 8.113 | 0.03 | 0.42 | 8.1074 | 8.113 | 8.1047999 | 412 |
| 1781295900 | 8.0787999 | 0.05 | 0.58 | 8.1266 | 8.1266 | 8.0787999 | 702 |
| 1781209500 | 8.032 | -0.02 | -0.23 | 8.053 | 8.053 | 8.032 | 3616 |
| 1781123100 | 8.0505999 | -0.01 | -0.17 | 8.0602 | 8.0602 | 8.0505999 | 2461 |
| 1781036700 | 8.0643999 | 0.06 | 0.70 | 8.0643999 | 8.0643999 | 8.0643999 | 1487 |
| 1780950300 | 8.0079999 | -0.07 | -0.82 | 8.05 | 8.0662 | 8.0079999 | 6305 |
| 1780691100 | 8.0746 | 0 | 0.03 | 8.0746 | 8.0746 | 8.0746 | 48 |
| 1780604700 | 8.0719999 | -0.02 | -0.22 | 8.074 | 8.074 | 8.0719999 | 5 |
| 1780518300 | 8.0901999 | 0 | 0.00 | 8.0901999 | 8.0901999 | 8.0901999 | 0 |
| 1780431900 | 8.0901999 | 0.03 | 0.34 | 8.08 | 8.0901999 | 8.08 | 335 |
| 1780345500 | 8.063 | -0.04 | -0.46 | 8.0732 | 8.074 | 8.063 | 1408 |
| 1780086300 | 8.1 | 0.04 | 0.52 | 8.086 | 8.1 | 8.086 | 14802 |
| 1779999900 | 8.0581999 | -0.02 | -0.30 | 8.0574 | 8.065 | 8.0574 | 501 |
| 1779913500 | 8.0828 | 0.01 | 0.12 | 8.0214 | 8.0828 | 8.0214 | 1844 |
| 1779827100 | 8.0729 | -0.02 | -0.23 | 8.0649 | 8.0729 | 8.0649 | 530 |
| 1779740700 | 8.0913 | 0.04 | 0.52 | 8.0954 | 8.0954 | 8.0747 | 18015 |
| 1779481500 | 8.0497 | 0.02 | 0.21 | 8.0497 | 8.0497 | 8.0497 | 1 |
| 1779395100 | 8.0327 | 0.03 | 0.35 | 8.0363 | 8.0363 | 8.0238999 | 8 |
| 1779308700 | 8.0048999 | -0.1 | -1.28 | 8.0009 | 8.0048999 | 8.0009 | 12959 |
| 1779222300 | 8.1084 | 0.05 | 0.68 | 8.1084 | 8.1084 | 8.1084 | 1 |
| 1779135900 | 8.0536999 | -0 | -0.02 | 8.05 | 8.0579 | 8.05 | 6154 |
| 1778876700 | 8.0551999 | -0.04 | -0.46 | 8.0808 | 8.0808 | 8.0551999 | 7912 |
| 1778790300 | 8.0921 | 0.02 | 0.29 | 8.0921 | 8.0921 | 8.0921 | 3 |
| 1778703900 | 8.0691 | 0 | 0.03 | 8.0737 | 8.0737 | 8.0688 | 7060 |
| 1778617500 | 8.0665 | -0.02 | -0.30 | 8.0673 | 8.0729 | 8.0665 | 6070 |
| 1778531100 | 8.0909 | -0.01 | -0.08 | 8.1442 | 8.1442 | 8.0909 | 1225 |
| 1778271900 | 8.0973 | -0.01 | -0.15 | 8.0951 | 8.0973 | 8.0932999 | 7955 |
| 1778185500 | 8.1091 | -0.04 | -0.49 | 8.1157 | 8.1157 | 8.1091 | 2303 |
| 1778099100 | 8.1493 | 0.09 | 1.06 | 8.1043 | 8.1493 | 8.1043 | 212 |
| 1778012700 | 8.0637 | -0.01 | -0.15 | 8.0637 | 8.0637 | 8.0637 | 23 |
| 1777926300 | 8.0755 | -0 | -0.05 | 8.1254 | 8.1254 | 8.0650999 | 867 |
| 1777580700 | 8.0793 | 0.02 | 0.23 | 8.0793 | 8.0793 | 8.0793 | 615 |
| 1777494300 | 8.0611 | -0.06 | -0.78 | 8.0611 | 8.0611 | 8.0611 | 2 |
| 1777407900 | 8.1243 | 0 | 0.00 | 8.1243 | 8.1243 | 8.1243 | 0 |
| 1777321500 | 8.1243 | 0.04 | 0.50 | 8.1243 | 8.1243 | 8.1243 | 307 |
| 1777062300 | 8.0840999 | 0.02 | 0.21 | 8.135 | 8.135 | 8.0840999 | 4291 |
| 1776975900 | 8.0673 | -0.01 | -0.11 | 8.0911 | 8.0911 | 8.0673 | 5012 |
| 1776889500 | 8.076 | -0.01 | -0.06 | 8.0983 | 8.1024999 | 8.076 | 4324 |
| 1776803100 | 8.081 | -0.02 | -0.21 | 8.1193 | 8.1193 | 8.08 | 11102 |
| 1776716700 | 8.0978 | 0 | 0.00 | 8.1084999 | 8.1195 | 8.0978 | 10413 |
| 1776457500 | 8.0975 | -0.02 | -0.24 | 8.1135 | 8.1135 | 8.0975 | 5000 |
| 1776371100 | 8.1167 | 0.02 | 0.30 | 8.0921 | 8.1167 | 8.0618 | 4001 |
| 1776284700 | 8.0923 | 0.03 | 0.35 | 8.0981 | 8.0981 | 8.0853 | 759 |
| 1776198300 | 8.064 | 0.05 | 0.64 | 8.064 | 8.064 | 8.064 | 30 |
| 1776111900 | 8.0131 | -0.06 | -0.71 | 8.0551 | 8.0551 | 8.0131 | 6667 |
| 1775852700 | 8.0704999 | -0.01 | -0.09 | 8.0704999 | 8.0704999 | 8.0704999 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
