Hot Features
プレミアム
Deutsche Bank Luxembourg SA (XEC1)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738099620 | 8.1224 | 0 | 0.00 | 8.1224 | 8.1224 | 8.1224 | 0 |
| 1738013220 | 8.1224 | 0.04 | 0.55 | 8.1224 | 8.1224 | 8.1224 | 50 |
| 1737754020 | 8.0783 | 0 | 0.00 | 8.0783 | 8.0783 | 8.0783 | 0 |
| 1737667620 | 8.0783 | -0 | -0.04 | 8.0843 | 8.0843 | 8.0783 | 618 |
| 1737581220 | 8.0813 | 0 | 0.00 | 8.0813 | 8.0813 | 8.0813 | 0 |
| 1737494820 | 8.0813 | 0.03 | 0.40 | 8.0813 | 8.0813 | 8.0813 | 18 |
| 1737408420 | 8.0495 | 0 | 0.00 | 8.0495 | 8.0495 | 8.0495 | 0 |
| 1737149220 | 8.0495 | 0 | 0.00 | 8.0495 | 8.0495 | 8.0495 | 0 |
| 1737062820 | 8.0495 | 0.02 | 0.23 | 8.0495 | 8.0495 | 8.0495 | 1 |
| 1736976420 | 8.0311 | 0.07 | 0.89 | 8.0311 | 8.0311 | 8.0311 | 19 |
| 1736890020 | 7.9601 | -0 | -0.04 | 7.9601 | 7.9601 | 7.9601 | 1 |
| 1736803620 | 7.9631 | -0.08 | -0.96 | 7.9856 | 7.9856 | 7.9631 | 2218 |
| 1736544420 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1736458020 | 8.0399999 | 0 | 0.03 | 8.0399999 | 8.0399999 | 8.0399999 | 2500 |
| 1736371620 | 8.0372 | -0.02 | -0.22 | 8.05 | 8.05 | 8.0372 | 6950 |
| 1736285220 | 8.0551 | -0.08 | -0.93 | 8.0739 | 8.0739 | 8.0551 | 158 |
| 1736198820 | 8.131 | 0.01 | 0.16 | 8.0688 | 8.131 | 8.0688 | 1040 |
| 1735939620 | 8.1181 | 0 | 0.00 | 8.1181 | 8.1181 | 8.1181 | 0 |
| 1735853220 | 8.1181 | -0.03 | -0.37 | 8.1167 | 8.1181 | 8.1167 | 556 |
| 1735594020 | 8.148 | 0 | 0.00 | 8.148 | 8.148 | 8.148 | 0 |
| 1735334820 | 8.148 | 0.04 | 0.46 | 8.148 | 8.148 | 8.148 | 123 |
| 1734989220 | 8.1107999 | 0 | 0.00 | 8.1107999 | 8.1107999 | 8.1107999 | 0 |
| 1734730020 | 8.1107999 | -0 | -0.01 | 8.1038 | 8.1107999 | 8.1038 | 3050 |
| 1734643620 | 8.1115 | -0.02 | -0.26 | 8.1115 | 8.1115 | 8.1115 | 3000 |
| 1734557220 | 8.1327 | -0.01 | -0.14 | 8.1325 | 8.1327 | 8.1325 | 1570 |
| 1734470820 | 8.1443999 | 0.01 | 0.11 | 8.1903 | 8.1908 | 8.1443999 | 2050 |
| 1734384420 | 8.1351 | 0.01 | 0.07 | 8.1759 | 8.1759 | 8.1351 | 115 |
| 1734125220 | 8.1290999 | -0.09 | -1.05 | 8.1290999 | 8.1290999 | 8.1290999 | 519 |
| 1734038820 | 8.2155 | 0 | 0.00 | 8.2155 | 8.2155 | 8.2155 | 0 |
| 1733952420 | 8.2155 | 0 | 0.00 | 8.2155 | 8.2155 | 8.2155 | 0 |
| 1733866020 | 8.2155 | 0.04 | 0.43 | 8.1735 | 8.2155 | 8.1735 | 2200 |
| 1733779620 | 8.1801 | 0.02 | 0.25 | 8.1801 | 8.1801 | 8.1801 | 3 |
| 1733520420 | 8.1593 | 0 | 0.00 | 8.1593 | 8.1593 | 8.1593 | 0 |
| 1733434020 | 8.1593 | 0 | 0.00 | 8.1593 | 8.1593 | 8.1593 | 0 |
| 1733347620 | 8.1593 | 0 | 0.00 | 8.1593 | 8.1593 | 8.1593 | 0 |
| 1733261220 | 8.1593 | 0 | 0.00 | 8.1593 | 8.1593 | 8.1593 | 0 |
| 1733174820 | 8.1593 | 0.02 | 0.25 | 8.1519 | 8.1593 | 8.1519 | 59 |
| 1732915620 | 8.1387 | 0.06 | 0.70 | 8.1387 | 8.1387 | 8.1387 | 500 |
| 1732829220 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1732742820 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1732656420 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1732570020 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1732310820 | 8.082 | 0.03 | 0.38 | 8.082 | 8.082 | 8.082 | 618 |
| 1732224420 | 8.0513 | 0 | 0.00 | 8.0513 | 8.0513 | 8.0513 | 0 |
| 1732138020 | 8.0513 | 0 | 0.00 | 8.0513 | 8.0513 | 8.0513 | 0 |
| 1732051620 | 8.0513 | 0 | 0.00 | 8.0513 | 8.0513 | 8.0513 | 0 |
| 1731965220 | 8.0513 | -0.02 | -0.30 | 8.0513 | 8.0513 | 8.0513 | 1 |
| 1731705960 | 8.0755 | -0.08 | -1.03 | 8.0714 | 8.0755 | 8.0714 | 22 |
| 1731619620 | 8.1593 | 0 | 0.00 | 8.1593 | 8.1593 | 8.1593 | 0 |
| 1731533220 | 8.1593 | 0 | 0.00 | 8.1593 | 8.1593 | 8.1593 | 0 |
| 1731446820 | 8.1593 | 0 | 0.00 | 8.1593 | 8.1593 | 8.1593 | 0 |
| 1731360420 | 8.1593 | 0.07 | 0.90 | 8.1593 | 8.1593 | 8.1593 | 1200 |
| 1731101160 | 8.0868 | 0 | 0.00 | 8.0868 | 8.0868 | 8.0868 | 0 |
| 1731014760 | 8.0868 | 0.04 | 0.54 | 8.0868 | 8.0868 | 8.0868 | 3 |
| 1730928360 | 8.0431 | 0 | 0.00 | 8.0431 | 8.0431 | 8.0431 | 0 |
| 1730841960 | 8.0431 | 0 | 0.00 | 8.0431 | 8.0431 | 8.0431 | 0 |
| 1730755560 | 8.0431 | -0.02 | -0.19 | 8.0431 | 8.0431 | 8.0431 | 3500 |
| 1730496360 | 8.0586 | -0.05 | -0.64 | 8.0586 | 8.0586 | 8.0586 | 56 |
| 1730409960 | 8.1106 | 0 | 0.00 | 8.1106 | 8.1106 | 8.1106 | 0 |
| 1730323560 | 8.1106 | 0 | 0.00 | 8.1106 | 8.1106 | 8.1106 | 0 |
| 1730237160 | 8.1106 | 0 | 0.00 | 8.1106 | 8.1106 | 8.1106 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
