Xtrackers IE Public Limited Company【XDWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	47.6	0.51	1.07	46.455	47.85	46.455	6651
1781036700	47.095	0.44	0.93	46.55	47.315	46.515	4369
1780950300	46.66	-0.25	-0.53	47.035	47.035	46.315	6420
1780691100	46.91	1.12	2.45	45.1	47.145	45.1	6142
1780604700	45.79	-0.13	-0.27	46.09	46.375	45.715	1176
1780518300	45.915	0.16	0.36	45.785	46.205	45.55	2891
1780431900	45.75	-0.03	-0.07	45.535	45.75	45.48	5352
1780345500	45.78	-0.61	-1.31	46.35	46.47	45.53	7018
1780086300	46.39	-0.41	-0.88	47.11	47.11	45.99	10029
1779999900	46.8	-0.83	-1.74	47.245	47.69	46.8	3450
1779913500	47.63	0.81	1.72	47.01	47.68	46.915	3071
1779827100	46.825	-0.79	-1.65	47.755	47.755	46.825	3094
1779740700	47.61	-0.07	-0.14	47.525	47.84	47.345	5111
1779481500	47.675	0.18	0.39	47.915	47.915	47.44	2458
1779395100	47.49	-0.86	-1.77	48.05	48.27	47.46	2474
1779308700	48.345	-0.32	-0.65	48.405	48.665	48.13	4493
1779222300	48.66	0.61	1.28	47.925	48.73	47.925	9640
1779135900	48.045	0.32	0.67	47.66	48.075	47.185	6569
1778876700	47.725	0.01	0.02	47.31	47.995	47.31	5340
1778790300	47.715	0.44	0.93	46.965	47.715	46.965	2957
1778703900	47.275	0.33	0.70	46.925	47.445	46.81	3482
1778617500	46.945	0.82	1.78	46.61	47.27	46.045	4787
1778531100	46.125	-0.69	-1.46	46.63	46.875	45.885	1945
1778271900	46.81	-0.03	-0.05	46.8	46.99	46.62	2038
1778185500	46.835	-0.03	-0.06	47.1	47.325	46.485	4645
1778099100	46.865	-0.26	-0.55	46.81	47.07	46.745	2535
1778012700	47.125	0.34	0.74	46.965	47.125	46.57	3439
1777926300	46.78	-0.25	-0.52	47.27	47.27	46.63	5706
1777580700	47.025	0.79	1.71	46.405	47.035	46.165	4008
1777494300	46.235	-0.15	-0.31	46.505	46.515	46.055	4705
1777407900	46.38	0.25	0.53	46.25	46.945	46.02	1731
1777321500	46.135	-0.57	-1.22	46.91	46.91	46.135	5608
1777062300	46.705	-0.14	-0.29	46.855	46.88	46.605	2123
1776975900	46.84	0.92	2.00	45.52	46.84	45.52	2451
1776889500	45.92	0.44	0.97	45.915	46.035	45.6	2375
1776803100	45.48	-0.32	-0.70	45.89	46.12	45.48	2167
1776716700	45.8	-0.01	-0.02	45.685	46.08	45.685	19320
1776457500	45.81	0.27	0.59	45.595	45.96	45.245	33876
1776371100	45.54	0.02	0.04	45.57	45.75	45.275	13860
1776284700	45.52	-0.08	-0.18	45.745	45.745	45.155	3096
1776198300	45.6	-0.32	-0.70	45.69	45.97	45.325	3369
1776111900	45.92	-0.37	-0.80	46.52	46.71	45.59	3014
1775852700	46.29	-0.66	-1.40	46.795	47.125	46.285	2424
1775766300	46.945	0.6	1.31	47.24	47.255	46.375	2021
1775679900	46.34	0.65	1.41	47.685	47.685	46	4702
1775593500	45.695	-0.64	-1.38	46.825	46.935	45.695	5277
1775161500	46.335	0.33	0.71	46.155	46.665	45.57	2295
1775075100	46.01	-0.49	-1.04	47.14	47.14	45.81	9378
1774988700	46.495	0.49	1.07	46.425	47.13	46.2	2536
1774902300	46.005	-0.07	-0.14	46.12	47.54	46.005	5868
1774646700	46.07	0.1	0.23	45.925	46.4	45.83	4160
1774560300	45.965	-0.22	-0.48	46.055	46.38	45.73	1730
1774473900	46.185	0.28	0.61	45.895	46.185	45.58	3718
1774387500	45.905	0.76	1.67	45.03	46.07	45.03	2172
1774301100	45.15	-0.5	-1.08	45.005	46.25	44.71	17941
1774041900	45.645	-0.54	-1.17	46.16	46.18	45.59	3812
1773955500	46.185	-0.71	-1.50	46.825	46.825	45.76	7256
1773869100	46.89	-1.07	-2.23	47.99	47.99	46.87	5344
1773782700	47.96	-0.24	-0.49	48.12	48.22	47.96	2135
1773696300	48.195	-0.11	-0.22	48.12	48.35	48.02	2471
1773437100	48.3	0.56	1.18	47.785	48.3	47.405	2840
1773350700	47.735	0.47	0.99	47.285	47.735	47.255	4329
1773264300	47.265	-0.23	-0.47	47.76	47.79	47.15	2076