Xtrackers IE Public Limited Company【XDGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	11.1195	0.11	0.99	11.1655	11.1655	11.1195	187
1783369500	11.0105	-0.12	-1.11	11.167	11.2005	11.0105	85
1783110300	11.1345	-0.06	-0.49	11.1345	11.1345	11.1345	207
1783023900	11.1895	0	0.00	11.1895	11.1895	11.1895	0
1782937500	11.1895	-0.18	-1.61	11.1865	11.23	11.183	26630
1782851100	11.3725	0.13	1.19	11.267	11.3725	11.2215	922
1782764700	11.239	-0.03	-0.26	11.239	11.239	11.239	5
1782505500	11.2685	0	0.00	11.2685	11.2685	11.2685	0
1782419100	11.2685	0.03	0.30	11.25	11.272	11.25	17154
1782332700	11.235	0.05	0.46	11.2215	11.235	11.2215	3018
1782246300	11.183	0.06	0.50	11.1595	11.1975	11.1595	2089
1782159900	11.127	0	0.02	11.099	11.127	11.099	1026
1781900700	11.1245	0.11	0.97	11.1245	11.1245	11.1245	6
1781814300	11.018	0	0.00	11.018	11.018	11.018	0
1781727900	11.018	0.03	0.29	11.018	11.018	11.018	227
1781641500	10.986	-0.04	-0.32	10.986	10.986	10.986	2
1781555100	11.0215	0.17	1.54	11.1575	11.2085	11.0085	330
1781295900	10.854	-0.14	-1.31	10.854	10.854	10.854	74
1781209500	10.9985	0.02	0.21	10.9875	10.9985	10.9875	720
1781123100	10.975	0.01	0.08	10.989	10.989	10.9485	1319
1781036700	10.966	0	0.00	10.966	10.966	10.966	0
1780950300	10.966	0.06	0.55	10.8135	11	10.8135	335
1780691100	10.906	0.1	0.95	10.7935	11.1255	10.7935	524
1780604700	10.803	-0.14	-1.31	10.9515	10.9515	10.803	164
1780518300	10.9465	-0.03	-0.26	10.959	10.959	10.9465	4
1780431900	10.975	0.05	0.42	10.9545	10.975	10.9545	3
1780345500	10.929	0.15	1.37	10.9315	10.9825	10.929	721
1780086300	10.781	-0.15	-1.35	10.928	10.9595	10.781	3007
1779999900	10.9285	0.02	0.17	10.9285	10.9285	10.9285	1000
1779913500	10.91	0.04	0.37	10.91	10.91	10.91	5000
1779827100	10.8701	-0.06	-0.55	10.8671	10.8701	10.8671	15
1779740700	10.9305	0.04	0.35	11.0699	11.0699	10.8716	114
1779481500	10.8924	0.06	0.54	10.8502	10.8959	10.8446	621
1779395100	10.8341	0.03	0.31	10.8469	10.8469	10.8256	1328
1779308700	10.8009	-0.09	-0.82	10.7889	10.8009	10.7701	987
1779222300	10.8904	-0.05	-0.50	10.7611	10.9216	10.7611	960
1779135900	10.9448	-0.16	-1.45	10.9538	10.9538	10.9271	8
1778876700	11.1059	0.11	0.98	10.9644	11.1059	10.9604	225
1778790300	10.9984	0.04	0.40	10.9704	10.9984	10.9704	3
1778703900	10.9549	0.04	0.34	11	11	10.9549	401
1778617500	10.9178	-0	-0.04	10.9239	10.9239	10.9062	361
1778531100	10.9224	0.01	0.05	10.9422	10.9422	10.9224	91
1778271900	10.9169	0.21	1.95	11.1088	11.1088	10.9169	6172
1778185500	10.7081	-0.26	-2.40	11.0044	11.0044	10.7081	1107
1778099100	10.9714	-0.13	-1.18	10.9394	10.9714	10.9394	2
1778012700	11.1029	0.19	1.73	10.9157	11.1029	10.9157	282
1777926300	10.9139	-0.02	-0.16	10.9404	10.9494	10.9139	3734
1777580700	10.9309	-0.03	-0.26	10.9412	10.9412	10.9309	175
1777494300	10.9599	-0	-0.01	10.9819	10.9819	10.9599	2
1777407900	10.9607	-0.01	-0.07	10.9597	10.9764	10.9597	5
1777321500	10.9679	-0.09	-0.79	10.9679	10.9679	10.9679	1
1777062300	11.0549	0	0.00	11.0549	11.0549	11.0549	0
1776975900	11.0549	0.08	0.70	11.0374	11.0549	11.0108	166
1776889500	10.9776	-0.01	-0.11	10.9721	10.9979	10.9721	204
1776803100	10.99	0.01	0.09	10.9797	10.9939	10.9797	3003
1776716700	10.9806	0.03	0.30	10.9849	10.9879	10.9711	1887
1776457500	10.9474	-0.01	-0.07	10.9339	10.9474	10.9131	1849
1776371100	10.9554	-0.01	-0.05	11.0189	11.0189	10.9516	39143
1776284700	10.9604	-0.13	-1.17	11.1074	11.1074	10.9466	187
1776198300	11.0899	0.12	1.10	10.8343	11.0899	10.8343	13043
1776111900	10.9692	-0.02	-0.17	10.9692	10.9692	10.9692	1
1775852700	10.9879	0.1	0.87	11.0157	11.0157	10.987	2178
1775766300	10.8926	-0.15	-1.32	11.1494	11.1494	10.8926	5
1775679900	11.0387	-0.01	-0.13	11.0624	11.0624	11.0387	3