ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDGU)

12.0381
-0.004
( -0.03% )
更新日時: 22:40:02
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173991402012.190.110.8812.268612.268612.18591844
173982762012.0834-0.05-0.4112.174912.193412.08342530
173956842012.1336-0.04-0.3012.133612.133612.133675
173948202012.170100.0212.060112.177912.060192
173939562012.1679-0.12-0.9812.213112.219912.16791098
173930922012.2889-0.01-0.0612.288912.288912.2889423
173922282012.29610.040.3512.296112.296112.29612
173896362012.25290.050.4412.282912.311412.2191689
173887722012.1988-0.05-0.4212.36912.36912.19882031
173879082012.250.050.4112.218412.2512.2184355
173870442012.2-0.18-1.4412.418112.418112.22104
173861802012.37790.151.1912.3312.377912.33981
173835882012.23210.060.4912.201112.232112.2011568
173827242012.1724-0.04-0.3212.172412.172412.1724440
173818602012.21090.161.3212.210912.210912.210931
173809962012.05150.020.1812.142112.159912.05151497
173801322012.03010.121.0412.133812.133812.03011662
173775402011.9058-0.18-1.4912.016112.040411.90583722
173766762012.0854-0.13-1.0412.214412.214412.0854589
173758122012.212700.0112.091112.212712.09113406
173749482012.21130.131.1012.193712.211312.18241187
173740842012.0789-0.13-1.0512.113412.162412.07896603
173714922012.20710.020.1512.223912.223912.2071301
173706282012.18890.060.4612.169112.188912.16915
173697642012.13290.040.3512.118912.132912.02082085
173689002012.090900.0012.090912.090912.09090
173680362012.090900.0012.090912.090912.09090
173654442012.0909-0.05-0.3912.081312.097912.0813701
173645802012.13780.121.0112.130912.137812.1186582
173637162012.01650.070.5612.076112.114412.016533042
173628522011.95-0.12-1.0212.151212.151211.92172219
173619882012.0734-0.18-1.4412.132412.132412.0734513
173593962012.2504-0.04-0.3212.375112.375112.240657
173585322012.28940.322.6512.1112.289412.117877
173559402011.9721-0.14-1.1411.970711.972111.9707196
173533482012.109900.0012.069912.109912.04413726
173498922012.10990.010.1112.109912.109912.0859619
173473002012.09610.030.2712.059912.114112.0599521
173464362012.0641-0.09-0.7012.110612.110612.0641120
173455722012.14910.010.1012.163112.166512.1491905
173447082012.1366-0.1-0.8412.14112.14112.13661101
173438442012.23890.050.3812.071612.238912.07161924
173412522012.1927-0.14-1.1312.251812.251812.19271182
173403882012.3321-0.08-0.6212.332112.332112.3321750
173395242012.40880.020.1712.292412.408812.27741097
173386602012.38790.131.0512.262612.387912.26264109
173377962012.25890.030.2212.289412.290312.25831454
173352042012.2321-0.05-0.3912.339212.339212.23215203
173343402012.28-0.01-0.1012.265112.298412.2651163
173334762012.29230.010.0712.2512.292312.251347
173326122012.2839-0.01-0.0712.418712.418712.2626653
173317482012.2931-0.02-0.1812.274812.293112.2343995
173291562012.31480.181.4512.2112.314812.1806535
173282922012.139100.0012.139112.139112.13910
173274282012.1391-0.06-0.4512.189212.189212.13911001
173265642012.1941-0.01-0.0612.194112.194112.19411
173257002012.20190.10.8412.212412.212412.14492422
173231082012.10.090.7212.112.112.160
173222442012.013400.0012.013412.013412.01340
173213802012.0134-0-0.0012.024812.024812.0134360
173205162012.01370.070.5612.013712.013712.0137180