Xtrackers IE Public Limited Company【XD9D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	25.397	-0.09	-0.35	25.524	25.535	25.397	179
1783369500	25.487	0.05	0.22	25.471	25.487	25.471	64
1783110300	25.432	0.11	0.43	25.432	25.432	25.432	44
1783023900	25.323	-0.12	-0.48	25.25	25.467	25.25	10213
1782937500	25.446	0.16	0.63	25.343	25.447	25.333	75
1782851100	25.287	0.39	1.55	25.287	25.287	25.287	398
1782764700	24.901	0	0.00	24.901	24.901	24.901	0
1782505500	24.901	-0.17	-0.69	25.059	25.059	24.896	1050
1782419100	25.075	-0.1	-0.41	25.215	25.215	25.049	4
1782332700	25.179	0.17	0.70	25.124	25.179	25.124	401
1782246300	25.005	-0.25	-0.98	25.222	25.222	24.947	77
1782159900	25.253	-0.11	-0.43	25.352	25.394	25.253	121
1781900700	25.361	0	0.00	25.361	25.361	25.361	0
1781814300	25.361	0.3	1.20	25.197	25.361	25.197	200
1781727900	25.06	-0.11	-0.43	25.036	25.06	25.03	5
1781641500	25.167	-0.11	-0.43	25.283	25.283	25.157	322
1781555100	25.275	0.62	2.53	25.032	25.275	25.029	557
1781295900	24.651	0.3	1.23	24.651	24.651	24.651	10
1781209500	24.352	-0.24	-0.96	24.35	24.545	24.35	425
1781123100	24.589	0.39	1.61	24.6	24.6	24.589	2
1781036700	24.199	-0.72	-2.90	24.777	24.959	24.199	36
1780950300	24.923	-0.19	-0.75	24.877	24.923	24.86	138
1780691100	25.111	0.07	0.26	25.149	25.149	25.111	2063
1780604700	25.045	-0.09	-0.36	25.045	25.045	25.045	460
1780518300	25.136	0	0.00	25.136	25.136	25.136	0
1780431900	25.136	-0.1	-0.41	25.096	25.184	25.096	826
1780345500	25.239	0.22	0.90	25.203	25.239	25.18	346
1780086300	25.015	0	0.00	25.015	25.015	25.015	0
1779999900	25.015	0.09	0.36	25.015	25.015	25.015	400
1779913500	24.9261	0	0.00	24.9261	24.9261	24.9261	0
1779827100	24.9261	-0.09	-0.36	24.9261	24.9261	24.9261	1
1779740700	25.0159	0.05	0.20	25.0159	25.0159	24.9851	12
1779481500	24.9648	0.29	1.19	24.9648	24.9648	24.9648	10
1779395100	24.6719	0.09	0.37	24.6729	24.6729	24.6719	60
1779308700	24.5809	-0	-0.02	24.5809	24.5809	24.5809	136
1779222300	24.5851	-0.07	-0.28	24.5741	24.6159	24.5741	5
1779135900	24.6539	0	0.00	24.6539	24.6539	24.6539	0
1778876700	24.6539	0.03	0.12	24.7809	24.7809	24.6529	51
1778790300	24.6251	0.33	1.37	24.6251	24.6251	24.6251	575
1778703900	24.2919	0	0.00	24.2919	24.2919	24.2919	0
1778617500	24.2919	-0.11	-0.46	24.2919	24.2919	24.2919	691
1778531100	24.4053	0.21	0.85	24.2499	24.4053	24.2499	23
1778271900	24.1999	-0.07	-0.27	24.2231	24.2231	24.1999	120
1778185500	24.2659	0.3	1.26	24.2659	24.2659	24.2659	4
1778099100	23.9639	0	0.00	23.9639	23.9639	23.9639	0
1778012700	23.9639	0.08	0.35	23.939	23.9639	23.9169	4433
1777926300	23.88	0.32	1.37	23.8999	23.8999	23.7859	97
1777580700	23.5581	0	0.00	23.5581	23.5581	23.5581	0
1777494300	23.5581	-0.03	-0.15	23.5581	23.5581	23.5581	212
1777407900	23.5929	0	0.00	23.5929	23.5929	23.5929	0
1777321500	23.5929	0	0.01	23.6482	23.6482	23.5929	46
1777062300	23.5899	0.06	0.25	23.5899	23.5899	23.5899	425
1776975900	23.5309	0.13	0.53	23.5309	23.5309	23.5309	9
1776889500	23.4059	-0.04	-0.18	23.4059	23.4059	23.4059	426
1776803100	23.4471	0.18	0.75	23.4471	23.4471	23.4471	1000
1776716700	23.2721	0.18	0.80	23.3169	23.3169	23.2721	2139
1776457500	23.0879	0	0.00	23.0879	23.0879	23.0879	0
1776371100	23.0879	0.2	0.86	23.0601	23.0879	23.0601	433
1776284700	22.8919	0.04	0.19	22.8251	22.8919	22.8251	66
1776198300	22.8489	0.31	1.36	22.8489	22.8489	22.8489	222
1776111900	22.5431	0	0.00	22.5431	22.5431	22.5431	0
1775852700	22.5431	0.1	0.45	22.5431	22.5431	22.5431	2
1775766300	22.4419	0	0.00	22.4419	22.4419	22.4419	0
1775679900	22.4419	0.41	1.87	22.5498	22.5498	22.4299	543