Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783369500 | 50.53 | 0.22 | 0.44 | 50.69 | 50.69 | 50.07 | 615 |
| 1783110300 | 50.31 | -0.05 | -0.10 | 50.01 | 50.68 | 50.01 | 298 |
| 1783023900 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1782937500 | 50.36 | 0.33 | 0.66 | 50.49 | 50.68 | 50.05 | 415 |
| 1782851100 | 50.03 | 0.65 | 1.32 | 50.02 | 50.03 | 50.02 | 185 |
| 1782764700 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1782505500 | 49.38 | -0.88 | -1.75 | 49.58 | 49.58 | 49.38 | 14 |
| 1782419100 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1782332700 | 50.26 | 0.46 | 0.93 | 49.72 | 50.26 | 49.72 | 3 |
| 1782246300 | 49.795 | -0.28 | -0.55 | 49.48 | 49.795 | 49.48 | 288 |
| 1782159900 | 50.07 | 0 | 0.00 | 50.11 | 50.11 | 50.05 | 177 |
| 1781900700 | 50.07 | 0.24 | 0.48 | 50.15 | 50.15 | 49.975 | 18 |
| 1781814300 | 49.83 | -0.2 | -0.40 | 49.5 | 50.45 | 49.5 | 52 |
| 1781727900 | 50.03 | 0.12 | 0.24 | 49.72 | 50.03 | 49.72 | 4 |
| 1781641500 | 49.91 | 0.1 | 0.20 | 50.18 | 50.18 | 49.81 | 195 |
| 1781555100 | 49.81 | 0.68 | 1.37 | 50.63 | 50.63 | 49.4 | 418 |
| 1781295900 | 49.135 | 0.73 | 1.50 | 49.135 | 49.135 | 49.135 | 2 |
| 1781209500 | 48.41 | -0.26 | -0.53 | 48.52 | 48.52 | 48.095 | 930 |
| 1781123100 | 48.67 | 0 | 0.00 | 48.555 | 48.67 | 48.35 | 422 |
| 1781036700 | 48.67 | -0.06 | -0.12 | 49.05 | 49.05 | 48.67 | 7 |
| 1780950300 | 48.73 | -0.27 | -0.55 | 48.925 | 49.055 | 48.73 | 212 |
| 1780691100 | 49 | -0.24 | -0.49 | 48.96 | 49.46 | 48.96 | 296 |
| 1780604700 | 49.24 | -0.34 | -0.68 | 49.24 | 49.24 | 49.24 | 1 |
| 1780518300 | 49.575 | -0.05 | -0.09 | 49.8 | 49.925 | 49.575 | 26 |
| 1780431900 | 49.62 | -0.16 | -0.32 | 49.445 | 49.62 | 49.445 | 3 |
| 1780345500 | 49.78 | 0.35 | 0.71 | 49.915 | 49.92 | 49.425 | 439 |
| 1780086300 | 49.43 | -0.08 | -0.15 | 49.655 | 49.655 | 49.43 | 4 |
| 1779999900 | 49.505 | 0.38 | 0.76 | 49.095 | 49.505 | 49.03 | 38 |
| 1779913500 | 49.13 | -0.15 | -0.29 | 49.225 | 49.225 | 49.13 | 6 |
| 1779827100 | 49.275 | -0.16 | -0.32 | 49.25 | 49.275 | 49.155 | 245 |
| 1779740700 | 49.435 | 0.96 | 1.97 | 49.965 | 49.965 | 49.27 | 329 |
| 1779481500 | 48.48 | 0 | 0.00 | 48.48 | 48.48 | 48.48 | 0 |
| 1779395100 | 48.48 | -0.31 | -0.64 | 48.48 | 48.48 | 48.48 | 373 |
| 1779308700 | 48.79 | 0.69 | 1.42 | 48.325 | 48.79 | 48.1 | 88 |
| 1779222300 | 48.105 | -0.2 | -0.40 | 48.185 | 48.185 | 48.105 | 182 |
| 1779135900 | 48.3 | 0.04 | 0.08 | 48.23 | 48.3 | 47.465 | 301 |
| 1778876700 | 48.26 | -0.24 | -0.49 | 48.825 | 48.825 | 48.2 | 325 |
| 1778790300 | 48.5 | 0.02 | 0.03 | 48.395 | 48.5 | 48.395 | 1371 |
| 1778703900 | 48.485 | 0.69 | 1.44 | 47.995 | 48.485 | 47.8 | 109 |
| 1778617500 | 47.795 | 0.13 | 0.27 | 47.78 | 47.795 | 47.78 | 205 |
| 1778531100 | 47.665 | -0.03 | -0.05 | 48.05 | 48.085 | 47.665 | 49 |
| 1778271900 | 47.69 | -0.24 | -0.50 | 47.69 | 47.69 | 47.69 | 1 |
| 1778185500 | 47.93 | 0.25 | 0.52 | 48.155 | 48.155 | 47.885 | 268 |
| 1778099100 | 47.68 | 0.52 | 1.09 | 47.5 | 47.725 | 47.395 | 33 |
| 1778012700 | 47.165 | -0.23 | -0.49 | 47.11 | 47.165 | 46.995 | 118 |
| 1777926300 | 47.395 | 0.78 | 1.66 | 47.655 | 47.66 | 46.79 | 532 |
| 1777580700 | 46.62 | 0.09 | 0.20 | 46.62 | 46.62 | 46.62 | 10 |
| 1777494300 | 46.525 | -0.33 | -0.70 | 46.525 | 46.525 | 46.525 | 3 |
| 1777407900 | 46.855 | 0.16 | 0.35 | 46.775 | 46.855 | 46.775 | 28 |
| 1777321500 | 46.69 | -0.02 | -0.03 | 46.7 | 46.7 | 46.655 | 524 |
| 1777062300 | 46.705 | 0 | 0.00 | 46.705 | 46.705 | 46.705 | 0 |
| 1776975900 | 46.705 | 0.08 | 0.17 | 46.635 | 46.77 | 46.54 | 274 |
| 1776889500 | 46.625 | -0.09 | -0.19 | 46.59 | 46.625 | 46.59 | 424 |
| 1776803100 | 46.715 | 0.23 | 0.49 | 46.52 | 46.715 | 46.52 | 9 |
| 1776716700 | 46.485 | 0.02 | 0.04 | 46.635 | 46.635 | 46.385 | 319 |
| 1776457500 | 46.465 | 0.58 | 1.26 | 46.035 | 46.465 | 46.035 | 5 |
| 1776371100 | 45.885 | 0.05 | 0.11 | 45.93 | 46.09 | 45.885 | 238 |
| 1776284700 | 45.835 | 0.5 | 1.10 | 45.825 | 45.835 | 45.42 | 379 |
| 1776198300 | 45.335 | 0.57 | 1.27 | 45.17 | 45.335 | 45.17 | 15 |
| 1776111900 | 44.765 | -0.47 | -1.04 | 45.005 | 45.005 | 44.765 | 4 |
| 1775852700 | 45.235 | 0.34 | 0.77 | 44.92 | 45.235 | 44.92 | 14 |
| 1775766300 | 44.89 | -0.12 | -0.27 | 44.89 | 44.89 | 44.89 | 3 |
| 1775679900 | 45.01 | 1.13 | 2.56 | 45.045 | 45.175 | 45.01 | 13 |
| 1775593500 | 43.885 | 0.48 | 1.12 | 44.2 | 44.4 | 43.885 | 462 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
