Xtrackers IE Public Limited Company【XCTW】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Xtrackers IE Public Limited Company (XCTW)
Xtrackers IE Public Limited Company (XCTW) 時系列データ

Xtrackers IE Public Limited Company (XCTW)

36.20

0.40

( 1.12% )

更新日時： 17:22:00

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1722889620	35.755	-0.78	-2.12	36.065	36.065	34.915	1222
1722630360	36.53	-1.17	-3.09	37.63	37.63	36.53	255
1722544020	37.695	-0.85	-2.22	38.655	38.729999	37.695	1211
1722457560	38.549999	0.45	1.17	38.455	38.549999	38.455	107
1722371220	38.104999	-0.55	-1.42	38.13	38.13	38.04	787
1722284820	38.655	0	0.00	38.655	38.655	38.655	0
1722025620	38.655	0	0.00	38.655	38.655	38.655	0
1721939220	38.655	0	0.00	38.655	38.655	38.655	0
1721852820	38.655	0	0.00	38.655	38.655	38.655	0
1721766420	38.655	0.26	0.66	38.435	38.655	38.435	191
1721679960	38.4	-0.43	-1.09	38.35	38.4	38.35	199
1721420760	38.825	0.43	1.11	38.825	38.825	38.825	13
1721334360	38.4	-0.34	-0.88	38.95	38.95	38.4	528
1721248020	38.74	-0.28	-0.72	38.765	38.765	38.74	729
1721161560	39.02	0.05	0.14	38.854999	39.26	38.854999	12
1721075160	38.965	0.27	0.70	39.02	39.02	38.93	158
1720816020	38.695	0	0.00	38.695	38.695	38.695	0
1720729620	38.695	0	0.00	38.695	38.695	38.695	0
1720643220	38.695	0.04	0.09	38.705	38.705	38.695	1820
1720556760	38.659999	0.15	0.39	38.659999	38.659999	38.659999	25
1720470360	38.51	-0.01	-0.01	38.485	38.655	38.47	171
1720211220	38.515	-0.06	-0.14	38.515	38.515	38.515	246
1720124820	38.57	-0.02	-0.05	38.56	38.57	38.485	115
1720038420	38.59	0.47	1.23	38.59	38.59	38.59	8
1719952020	38.119999	0	0.00	38.119999	38.119999	38.119999	0
1719865620	38.119999	-0.23	-0.59	38.195	38.26	38.115	2106
1719606420	38.345	0	0.00	38.345	38.345	38.345	0
1719520020	38.345	0.2	0.51	38.345	38.345	38.345	30
1719433620	38.15	0	0.00	38.15	38.15	38.15	0
1719347220	38.15	0	0.00	38.15	38.15	38.15	0
1719260820	38.15	0.17	0.46	38.09	38.33	38.09	535
1719001620	37.975	-0.19	-0.50	37.975	37.975	37.975	1
1718915160	38.165	-0.05	-0.12	38.51	38.51	38.165	210
1718828760	38.21	0	0.00	38.21	38.21	38.21	0
1718742360	38.21	0.26	0.69	38.135	38.265	38.135	152
1718656020	37.95	-0.01	-0.01	38.049999	38.049999	37.945	215
1718396820	37.955	0.05	0.12	37.955	37.955	37.955	899
1718310420	37.909999	0	0.00	37.909999	37.909999	37.909999	0
1718224020	37.909999	0.29	0.78	37.909999	37.909999	37.909999	8
1718137620	37.615	-0.1	-0.25	37.615	37.615	37.615	1
1718051220	37.71	0.34	0.92	37.465	37.71	37.465	167
1717792020	37.365	0.27	0.73	37.34	37.365	37.255	547
1717705620	37.095	0	0.00	37.095	37.095	37.095	0
1717619220	37.095	0.25	0.68	36.96	37.095	36.96	271
1717532820	36.845	-0.29	-0.77	36.744999	36.845	36.7	26
1717446420	37.13	0.47	1.27	37.06	37.13	37.06	189
1717187220	36.665	-0.18	-0.49	36.665	36.665	36.665	302
1717100820	36.845	-0.29	-0.77	36.77	36.845	36.77	302
1717014420	37.13	0	0.00	37.13	37.13	37.13	0
1716928020	37.13	-0.03	-0.07	37.13	37.13	37.13	2
1716841560	37.155	0.2	0.54	37.19	37.19	37.155	10
1716582420	36.955	-0.38	-1.02	36.915	36.994999	36.915	221
1716496020	37.335	-0.04	-0.11	37.674999	37.674999	37.335	183
1716409560	37.375	0	0.00	37.375	37.375	37.375	0
1716323160	37.375	0.12	0.32	37.165	37.375	37.165	240
1716236760	37.255	0.11	0.30	37.255	37.255	37.255	82
1715977620	37.145	0	0.00	37.145	37.145	37.145	0
1715891220	37.145	0	0.00	37.145	37.145	37.145	0
1715804820	37.145	0.27	0.72	36.94	37.145	36.94	61
1715718420	36.88	0.28	0.75	36.994999	36.994999	36.865	66
1715632020	36.604999	0	0.00	36.604999	36.604999	36.604999	0
1715372820	36.604999	0	0.00	36.604999	36.604999	36.604999	0
1715286420	36.604999	-0.09	-0.25	36.604999	36.604999	36.604999	1
1715200020	36.695	0	0.00	36.695	36.695	36.695	0
1715113620	36.695	0.22	0.60	36.494999	36.75	36.494999	123
1715027220	36.475	0.45	1.26	36.455	36.475	36.455	359

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約