Xtrackers MSCI World Climate Transition UCITS ETF【XCTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	49.135	0.73	1.50	49.135	49.135	49.135	2
1781209500	48.41	-0.26	-0.53	48.52	48.52	48.095	930
1781123100	48.67	0	0.00	48.555	48.67	48.35	422
1781036700	48.67	-0.06	-0.12	49.05	49.05	48.67	7
1780950300	48.73	-0.27	-0.55	48.925	49.055	48.73	212
1780691100	49	-0.24	-0.49	48.96	49.46	48.96	296
1780604700	49.24	-0.34	-0.68	49.24	49.24	49.24	1
1780518300	49.575	-0.05	-0.09	49.8	49.925	49.575	26
1780431900	49.62	-0.16	-0.32	49.445	49.62	49.445	3
1780345500	49.78	0.35	0.71	49.915	49.92	49.425	439
1780086300	49.43	-0.08	-0.15	49.655	49.655	49.43	4
1779999900	49.505	0.38	0.76	49.095	49.505	49.03	38
1779913500	49.13	-0.15	-0.29	49.225	49.225	49.13	6
1779827100	49.275	-0.16	-0.32	49.25	49.275	49.155	245
1779740700	49.435	0.96	1.97	49.965	49.965	49.27	329
1779481500	48.48	0	0.00	48.48	48.48	48.48	0
1779395100	48.48	-0.31	-0.64	48.48	48.48	48.48	373
1779308700	48.79	0.69	1.42	48.325	48.79	48.1	88
1779222300	48.105	-0.2	-0.40	48.185	48.185	48.105	182
1779135900	48.3	0.04	0.08	48.23	48.3	47.465	301
1778876700	48.26	-0.24	-0.49	48.825	48.825	48.2	325
1778790300	48.5	0.02	0.03	48.395	48.5	48.395	1371
1778703900	48.485	0.69	1.44	47.995	48.485	47.8	109
1778617500	47.795	0.13	0.27	47.78	47.795	47.78	205
1778531100	47.665	-0.03	-0.05	48.05	48.085	47.665	49
1778271900	47.69	-0.24	-0.50	47.69	47.69	47.69	1
1778185500	47.93	0.25	0.52	48.155	48.155	47.885	268
1778099100	47.68	0.52	1.09	47.5	47.725	47.395	33
1778012700	47.165	-0.23	-0.49	47.11	47.165	46.995	118
1777926300	47.395	0.78	1.66	47.655	47.66	46.79	532
1777580700	46.62	0.09	0.20	46.62	46.62	46.62	10
1777494300	46.525	-0.33	-0.70	46.525	46.525	46.525	3
1777407900	46.855	0.16	0.35	46.775	46.855	46.775	28
1777321500	46.69	-0.02	-0.03	46.7	46.7	46.655	524
1777062300	46.705	0	0.00	46.705	46.705	46.705	0
1776975900	46.705	0.08	0.17	46.635	46.77	46.54	274
1776889500	46.625	-0.09	-0.19	46.59	46.625	46.59	424
1776803100	46.715	0.23	0.49	46.52	46.715	46.52	9
1776716700	46.485	0.02	0.04	46.635	46.635	46.385	319
1776457500	46.465	0.58	1.26	45.855	46.465	45.855	93
1776371100	45.885	0.05	0.11	45.93	46.09	45.885	238
1776284700	45.835	0.5	1.10	45.825	45.835	45.42	379
1776198300	45.335	0.57	1.27	45.17	45.335	45.17	15
1776111900	44.765	-0.47	-1.04	45.005	45.005	44.765	4
1775852700	45.235	0.34	0.77	44.92	45.235	44.92	14
1775766300	44.89	-0.12	-0.27	44.89	44.89	44.89	3
1775679900	45.01	1.13	2.56	45.045	45.175	45.01	13
1775593500	43.885	0.48	1.12	44.2	44.4	43.885	462
1775161500	43.4	-0.28	-0.63	42.03	43.4	42.03	2
1775075100	43.675	0.16	0.37	44.175	44.175	43.58	480
1774988700	43.515	1.01	2.38	43.06	43.515	43.06	259
1774902300	42.505	-1.18	-2.69	42.255	43.135	42.255	841
1774646700	43.68	0	0.00	43.68	43.68	43.68	0
1774560300	43.68	-0.27	-0.60	43.505	43.68	43.45	127
1774473900	43.945	0.6	1.40	43.945	43.945	43.945	3
1774387500	43.34	-0.42	-0.95	42.815	43.505	42.815	372
1774301100	43.755	0.77	1.79	42.635	44.005	42.635	819
1774041900	42.985	-0.69	-1.58	43.745	43.745	42.985	1409
1773955500	43.675	-0.86	-1.93	43.96	44.305	43.675	237
1773869100	44.535	0.04	0.10	44.53	44.535	44.395	21
1773782700	44.49	-0.34	-0.75	44.65	44.65	44.49	23
1773696300	44.825	0.26	0.57	44.865	44.865	44.485	795