Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 7.992 | -0.06 | -0.79 | 8.007 | 8.01 | 7.953 | 685 |
| 1780604700 | 8.0559999 | -0.05 | -0.62 | 8.005 | 8.065 | 8.005 | 880 |
| 1780518300 | 8.106 | -0.18 | -2.16 | 8.117 | 8.243 | 8.106 | 510 |
| 1780431900 | 8.285 | 0.27 | 3.37 | 8.193 | 8.289 | 8.193 | 432 |
| 1780345500 | 8.015 | 0.09 | 1.08 | 8.025 | 8.025 | 7.956 | 7518 |
| 1780086300 | 7.929 | 0.02 | 0.27 | 7.942 | 7.942 | 7.897 | 1918 |
| 1779999900 | 7.908 | -0.05 | -0.68 | 7.938 | 7.938 | 7.859 | 9760 |
| 1779913500 | 7.962 | -0.14 | -1.72 | 8.005 | 8.005 | 7.962 | 7192 |
| 1779827100 | 8.101 | -0.01 | -0.17 | 8.0879999 | 8.1199999 | 8.023 | 2216 |
| 1779740700 | 8.115 | 0.13 | 1.65 | 8.065 | 8.115 | 8.047 | 1190 |
| 1779481500 | 7.983 | -0.06 | -0.80 | 8.103 | 8.161 | 7.943 | 3131 |
| 1779395100 | 8.047 | -0.16 | -1.94 | 8.179 | 8.179 | 8.004 | 28295 |
| 1779308700 | 8.206 | 0.04 | 0.45 | 8.221 | 8.221 | 8.143 | 3525 |
| 1779222300 | 8.169 | 0.02 | 0.23 | 8.23 | 8.23 | 8.169 | 935 |
| 1779135900 | 8.15 | -0.09 | -1.08 | 8.188 | 8.188 | 8.1359999 | 670 |
| 1778876700 | 8.239 | -0.11 | -1.34 | 8.285 | 8.285 | 8.224 | 2176 |
| 1778790300 | 8.351 | -0.21 | -2.45 | 8.423 | 8.47 | 8.3119999 | 1431 |
| 1778703900 | 8.561 | 0.23 | 2.74 | 8.372 | 8.618 | 8.32 | 933 |
| 1778617500 | 8.333 | -0.03 | -0.32 | 8.4049999 | 8.4049999 | 8.321 | 3474 |
| 1778531100 | 8.36 | 0 | 0.06 | 8.381 | 8.4499999 | 8.332 | 12132 |
| 1778271900 | 8.355 | 0.02 | 0.23 | 8.397 | 8.397 | 8.3 | 7362 |
| 1778185500 | 8.336 | -0.02 | -0.18 | 8.425 | 8.425 | 8.336 | 1848 |
| 1778099100 | 8.351 | 0.12 | 1.47 | 8.242 | 8.351 | 8.242 | 1810 |
| 1778012700 | 8.23 | -0.06 | -0.72 | 8.2479999 | 8.259 | 8.224 | 3289 |
| 1777926300 | 8.2899999 | 0.11 | 1.33 | 8.267 | 8.2899999 | 8.22 | 4886 |
| 1777580700 | 8.1809999 | -0 | -0.04 | 8.2029999 | 8.2029999 | 8.138 | 1927 |
| 1777494300 | 8.1839999 | 0.07 | 0.83 | 8.27 | 8.27 | 8.163 | 662 |
| 1777407900 | 8.117 | -0.08 | -0.95 | 8.157 | 8.1649999 | 8.115 | 849 |
| 1777321500 | 8.195 | -0.11 | -1.36 | 8.27 | 8.2769999 | 8.1869999 | 863 |
| 1777062300 | 8.308 | -0 | -0.05 | 8.319 | 8.319 | 8.243 | 1295 |
| 1776975900 | 8.3119999 | -0.1 | -1.20 | 8.364 | 8.364 | 8.263 | 3415 |
| 1776889500 | 8.413 | -0.03 | -0.39 | 8.378 | 8.413 | 8.347 | 1873 |
| 1776803100 | 8.446 | 0.01 | 0.12 | 8.486 | 8.486 | 8.446 | 21 |
| 1776716700 | 8.436 | -0.07 | -0.80 | 8.4049999 | 8.503 | 8.4049999 | 2818 |
| 1776457500 | 8.504 | 0.07 | 0.82 | 8.39 | 8.504 | 8.332 | 279 |
| 1776371100 | 8.435 | 0.14 | 1.69 | 8.408 | 8.435 | 8.3859999 | 1708 |
| 1776284700 | 8.295 | 0.05 | 0.59 | 8.267 | 8.295 | 8.217 | 1261 |
| 1776198300 | 8.246 | 0.11 | 1.35 | 8.231 | 8.265 | 8.17 | 10210 |
| 1776111900 | 8.1359999 | -0.1 | -1.17 | 8.195 | 8.208 | 8.115 | 6123 |
| 1775852700 | 8.2319999 | 0.08 | 0.94 | 8.201 | 8.2739999 | 8.201 | 655 |
| 1775766300 | 8.1549999 | -0.07 | -0.86 | 8.2959999 | 8.2959999 | 8.1549999 | 124 |
| 1775679900 | 8.226 | 0.2 | 2.47 | 8.148 | 8.337 | 8.148 | 5085 |
| 1775593500 | 8.028 | -0.05 | -0.62 | 8.166 | 8.166 | 8.02 | 16613 |
| 1775161500 | 8.0779999 | -0.09 | -1.14 | 7.94 | 8.153 | 7.94 | 266 |
| 1775075100 | 8.1709999 | 0.12 | 1.43 | 8.189 | 8.189 | 8.1 | 2887 |
| 1774988700 | 8.0559999 | -0.06 | -0.75 | 8.053 | 8.0559999 | 7.999 | 1399 |
| 1774902300 | 8.117 | 0.08 | 0.98 | 8.0399999 | 8.117 | 7.989 | 1174 |
| 1774646700 | 8.038 | 0.06 | 0.75 | 8.048 | 8.14 | 8 | 349 |
| 1774560300 | 7.978 | -0.19 | -2.29 | 8.071 | 8.071 | 7.978 | 5398 |
| 1774473900 | 8.1649999 | 0.13 | 1.55 | 8.081 | 8.209 | 8.081 | 1661 |
| 1774387500 | 8.0399999 | 0.01 | 0.16 | 8.116 | 8.116 | 8.0399999 | 740 |
| 1774301100 | 8.0269999 | 0.04 | 0.56 | 7.895 | 8.058 | 7.883 | 1282 |
| 1774041900 | 7.982 | -0.31 | -3.72 | 8.18 | 8.188 | 7.982 | 2362 |
| 1773955500 | 8.2899999 | -0.11 | -1.31 | 8.379 | 8.379 | 8.2899999 | 139 |
| 1773869100 | 8.4 | -0.12 | -1.45 | 8.569 | 8.569 | 8.393 | 703 |
| 1773782700 | 8.5239999 | -0.06 | -0.69 | 8.573 | 8.573 | 8.5239999 | 337 |
| 1773696300 | 8.583 | 0.11 | 1.32 | 8.64 | 8.64 | 8.533 | 2458 |
| 1773437100 | 8.471 | 0.1 | 1.16 | 8.497 | 8.497 | 8.457 | 12 |
| 1773350700 | 8.374 | -0.07 | -0.82 | 8.478 | 8.478 | 8.374 | 1123 |
| 1773264300 | 8.443 | -0.11 | -1.25 | 8.478 | 8.483 | 8.443 | 838 |
| 1773177900 | 8.55 | 0.29 | 3.52 | 8.477 | 8.55 | 8.411 | 4553 |
| 1773091500 | 8.259 | 0.02 | 0.19 | 8.094 | 8.337 | 8.094 | 7357 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
