Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738099620 | 7.644 | -0.09 | -1.21 | 7.758 | 7.77 | 7.644 | 1085 |
| 1738013220 | 7.738 | 0.18 | 2.35 | 7.658 | 7.738 | 7.658 | 92 |
| 1737754020 | 7.56 | 0.07 | 0.89 | 7.542 | 7.56 | 7.542 | 621 |
| 1737667620 | 7.493 | -0.04 | -0.56 | 7.495 | 7.495 | 7.479 | 787 |
| 1737581220 | 7.535 | -0.09 | -1.22 | 7.583 | 7.583 | 7.494 | 199 |
| 1737494820 | 7.628 | -0.02 | -0.22 | 7.651 | 7.651 | 7.628 | 73 |
| 1737408420 | 7.645 | 0.02 | 0.28 | 7.62 | 7.758 | 7.62 | 33812 |
| 1737149220 | 7.624 | 0.14 | 1.91 | 7.494 | 7.624 | 7.494 | 1058 |
| 1737062820 | 7.481 | 0.07 | 0.97 | 7.496 | 7.496 | 7.481 | 1501 |
| 1736976420 | 7.409 | -0.02 | -0.28 | 7.413 | 7.416 | 7.404 | 2656 |
| 1736890020 | 7.43 | 0.14 | 1.89 | 7.448 | 7.448 | 7.43 | 255 |
| 1736803620 | 7.292 | -0.11 | -1.46 | 7.292 | 7.292 | 7.292 | 500 |
| 1736544420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736458020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736371620 | 7.4 | -0.02 | -0.23 | 7.351 | 7.4 | 7.35 | 3165 |
| 1736285220 | 7.417 | -0.06 | -0.78 | 7.351 | 7.423 | 7.351 | 1840 |
| 1736198820 | 7.475 | -0.09 | -1.16 | 7.523 | 7.555 | 7.447 | 1185 |
| 1735939620 | 7.563 | -0.05 | -0.60 | 7.706 | 7.706 | 7.563 | 2015 |
| 1735853220 | 7.609 | -0.08 | -0.99 | 7.602 | 7.609 | 7.551 | 437 |
| 1735594020 | 7.685 | 0 | 0.07 | 7.662 | 7.685 | 7.662 | 102 |
| 1735334820 | 7.68 | 0.03 | 0.43 | 7.686 | 7.691 | 7.68 | 1026 |
| 1734989220 | 7.647 | 0.05 | 0.62 | 7.685 | 7.685 | 7.647 | 465 |
| 1734730020 | 7.6 | -0.04 | -0.52 | 7.643 | 7.643 | 7.6 | 2684 |
| 1734643620 | 7.64 | 0.12 | 1.65 | 7.64 | 7.64 | 7.64 | 49 |
| 1734557220 | 7.516 | 0 | 0.00 | 7.516 | 7.516 | 7.516 | 0 |
| 1734470820 | 7.516 | -0.04 | -0.53 | 7.516 | 7.516 | 7.516 | 1 |
| 1734384420 | 7.556 | -0.09 | -1.19 | 7.583 | 7.583 | 7.541 | 309 |
| 1734125220 | 7.647 | -0.12 | -1.51 | 7.661 | 7.661 | 7.647 | 762 |
| 1734038820 | 7.764 | 0.05 | 0.64 | 7.764 | 7.764 | 7.764 | 10 |
| 1733952420 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
| 1733866020 | 7.715 | -0.43 | -5.28 | 7.715 | 7.715 | 7.715 | 1 |
| 1733779620 | 8.145 | 0.6 | 7.91 | 7.874 | 8.145 | 7.874 | 5795 |
| 1733520420 | 7.548 | 0.11 | 1.45 | 7.548 | 7.548 | 7.548 | 1500 |
| 1733434020 | 7.44 | 0.03 | 0.34 | 7.444 | 7.444 | 7.405 | 660 |
| 1733347620 | 7.415 | -0.08 | -1.11 | 7.498 | 7.501 | 7.415 | 2971 |
| 1733261220 | 7.498 | 0.04 | 0.55 | 7.481 | 7.498 | 7.481 | 2 |
| 1733174820 | 7.457 | 0.08 | 1.11 | 7.463 | 7.467 | 7.436 | 696 |
| 1732915620 | 7.375 | 0.04 | 0.53 | 7.381 | 7.381 | 7.375 | 24000 |
| 1732829220 | 7.336 | -0.1 | -1.38 | 7.336 | 7.336 | 7.336 | 750 |
| 1732742820 | 7.439 | 0.18 | 2.42 | 7.439 | 7.439 | 7.439 | 3 |
| 1732656420 | 7.263 | -0.08 | -1.10 | 7.298 | 7.33 | 7.263 | 366 |
| 1732570020 | 7.344 | -0.05 | -0.69 | 7.343 | 7.344 | 7.316 | 749 |
| 1732310820 | 7.395 | -0.15 | -2.03 | 7.395 | 7.395 | 7.395 | 406 |
| 1732224420 | 7.548 | 0 | 0.00 | 7.548 | 7.548 | 7.548 | 0 |
| 1732138020 | 7.548 | 0.11 | 1.42 | 7.528 | 7.548 | 7.528 | 66 |
| 1732051620 | 7.442 | -0.07 | -0.89 | 7.442 | 7.508 | 7.442 | 3101 |
| 1731965220 | 7.509 | 0.07 | 0.94 | 7.534 | 7.534 | 7.487 | 1602 |
| 1731705960 | 7.439 | -0.07 | -0.92 | 7.427 | 7.455 | 7.427 | 645 |
| 1731619560 | 7.508 | 0 | 0.00 | 7.508 | 7.508 | 7.508 | 0 |
| 1731533160 | 7.508 | -0.07 | -0.96 | 7.582 | 7.582 | 7.508 | 175 |
| 1731446820 | 7.581 | -0.17 | -2.17 | 7.581 | 7.581 | 7.581 | 1 |
| 1731360420 | 7.749 | 0.11 | 1.39 | 7.6 | 7.749 | 7.6 | 312 |
| 1731101220 | 7.643 | -0.28 | -3.51 | 7.615 | 7.649 | 7.615 | 2135 |
| 1731014760 | 7.921 | 0.31 | 4.10 | 7.936 | 7.936 | 7.907 | 1671 |
| 1730928360 | 7.609 | -0.15 | -1.90 | 7.609 | 7.609 | 7.609 | 300 |
| 1730841960 | 7.756 | 0.11 | 1.45 | 7.79 | 7.79 | 7.756 | 374 |
| 1730755560 | 7.645 | 0.07 | 0.87 | 7.585 | 7.645 | 7.585 | 781 |
| 1730496360 | 7.579 | -0.02 | -0.29 | 7.564 | 7.579 | 7.531 | 663 |
| 1730409960 | 7.601 | 0 | 0.00 | 7.601 | 7.601 | 7.601 | 0 |
| 1730323560 | 7.601 | -0.2 | -2.55 | 7.51 | 7.601 | 7.5 | 615 |
| 1730237160 | 7.8 | 0.08 | 1.05 | 7.8 | 7.8 | 7.8 | 146 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
