Amundi Global Aggregate Proceeds Bond 110Y UCITS ETF【XCO2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	18.9755	-0.3	-1.54	19.1665	19.4995	18.9755	1027
1781555100	19.2725	0.32	1.71	19.311499	19.311499	19.213	108
1781295900	18.9485	-0.2	-1.05	19.2	19.2	18.9485	169
1781209500	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1781123100	19.149999	-0.04	-0.22	19.149999	19.149999	19.149999	38
1781036700	19.192	0	0.00	19.192	19.192	19.192	0
1780950300	19.192	0.07	0.36	19.393999	19.393999	19.1675	90
1780691100	19.122499	0	0.01	19.1795	19.1795	19.122499	69
1780604700	19.1215	-0.02	-0.08	19.1215	19.1215	19.1215	1
1780518300	19.137	0	0.00	19.137	19.137	19.137	0
1780431900	19.137	-0.03	-0.18	19.137	19.137	19.137	2
1780345500	19.171	0.23	1.21	19.457	19.457	19.171	267
1780086300	18.942	-0.22	-1.14	18.942	18.942	18.942	182
1779999900	19.161	-0.02	-0.10	19.161	19.161	19.161	130
1779913500	19.180499	0.13	0.69	19.180499	19.180499	19.180499	1
1779827100	19.0496	-0.21	-1.07	19.414	19.414	19.0496	8
1779740700	19.2563	-0.09	-0.46	18.8672	19.2563	18.8672	366
1779481500	19.345099	0.31	1.60	18.8321	19.345099	18.8321	44
1779395100	19.04	-0	-0.00	19.137899	19.137899	19.04	711
1779308700	19.0409	0.04	0.23	19.0409	19.0409	19.0409	21
1779222300	18.9966	-0.38	-1.98	18.9966	18.9966	18.9966	1
1779135900	19.3809	0.31	1.64	19.3809	19.3809	19.3809	1
1778876700	19.067699	0.42	2.24	19.0959	19.0959	19.067699	99
1778790300	18.6494	-0.45	-2.36	18.6494	18.6494	18.6494	1
1778703900	19.1	0.32	1.72	18.7679	19.2526	18.7679	1132
1778617500	18.7773	-0.27	-1.42	18.7773	18.7773	18.7773	1
1778531100	19.0474	0	0.00	19.0474	19.0474	19.0474	0
1778271900	19.0474	-0.1	-0.50	19.326	19.326	18.8395	155
1778185500	19.1427	0.13	0.71	18.8443	19.1427	18.8443	159
1778099100	19.0081	-0.05	-0.28	19.0081	19.0081	19.0081	7
1778012700	19.0609	-0.01	-0.05	18.968599	19.0609	18.968599	51
1777926300	19.07	0.09	0.48	19.1034	19.1034	19.0237	173
1777580700	18.9783	-0.25	-1.32	18.9248	19.076899	18.9248	104
1777494300	19.2325	0.28	1.49	19.2325	19.2325	19.2325	2
1777407900	18.95	0	0.00	18.95	18.95	18.95	0
1777321500	18.95	-0	-0.00	18.95	18.95	18.95	620
1777062300	18.9501	-0.08	-0.43	19.0199	19.0199	18.9501	145
1776975900	19.0328	-0.01	-0.03	19.116399	19.116399	19.0328	48
1776889500	19.0384	-0.05	-0.27	19.0384	19.0384	19.0384	1
1776803100	19.090699	-0.03	-0.14	19.090699	19.090699	19.090699	54
1776716700	19.1175	0.1	0.50	19.245	19.245	19.1175	22
1776457500	19.021999	0	0.03	19.005299	19.140899	19.005299	539
1776371100	19.0171	-0.04	-0.22	19.0171	19.0171	19.0171	1
1776284700	19.0599	0.15	0.81	19.107	19.107	19.0599	273
1776198300	18.9071	0	0.00	18.9071	18.9071	18.9071	0
1776111900	18.9071	-0.07	-0.37	18.9071	18.9071	18.9071	2
1775852700	18.9768	0.02	0.10	18.9768	18.9768	18.9768	2
1775766300	18.9584	0.1	0.52	18.9584	18.9584	18.9584	1
1775679900	18.8611	0	0.00	18.8611	18.8611	18.8611	0
1775593500	18.8611	-0.16	-0.83	18.8168	19.2557	18.8168	693
1775161500	19.0199	-0.01	-0.06	19.0199	19.0199	19.0199	26
1775075100	19.0319	0.04	0.19	19.0959	19.0959	18.9186	714
1774988700	18.9954	-0.24	-1.22	18.9954	18.9954	18.9954	57
1774902300	19.230799	0.57	3.05	18.6526	19.230799	18.6526	437
1774646700	18.662099	-0.2	-1.06	18.662099	18.662099	18.662099	500
1774560300	18.8626	0	0.00	18.8626	18.8626	18.8626	0
1774473900	18.8626	-0.14	-0.72	18.8626	18.8626	18.8626	52
1774387500	19	0.13	0.70	18.9021	19	18.9021	133
1774301100	18.8686	-0.15	-0.79	18.922899	18.9663	18.8686	47
1774041900	19.0194	0.04	0.22	19.0194	19.0194	19.0194	21
1773955500	18.9776	0.04	0.22	18.9531	19.1099	18.9146	8
1773869100	18.9359	-0.19	-1.01	18.9359	18.9359	18.9359	2
1773782700	19.1292	0	0.00	19.1292	19.1292	19.1292	0