L&G Corporate Bond exBanks Higher Ratings 02Y UCITS ETF【XBHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.3785	-0	-0.00	10.3785	10.3785	10.3785	647
1780604700	10.379	0.02	0.21	10.3655	10.379	10.3655	695
1780518300	10.3575	-0.02	-0.23	10.4	10.4	10.3575	6449
1780431900	10.381	-0.01	-0.11	10.3925	10.3925	10.381	1003
1780345500	10.3925	0.03	0.27	10.372	10.3925	10.36	8309
1780086300	10.365	0.01	0.05	10.368	10.368	10.365	2188
1779999900	10.36	0	0.00	10.36	10.36	10.36	0
1779913500	10.36	-0.07	-0.70	10.433	10.433	10.36	9471
1779827100	10.4334	0.06	0.60	10.3226	10.4334	10.3226	85219
1779740700	10.3711	0.01	0.11	10.4004	10.4044	10.3711	1256
1779481500	10.3594	0	0.00	10.3594	10.3594	10.3594	0
1779395100	10.3594	-0.01	-0.05	10.3551	10.3599	10.3551	7476
1779308700	10.3644	0.01	0.14	10.3649	10.3649	10.3644	4341
1779222300	10.3501	-0.04	-0.39	10.3501	10.3501	10.3501	541
1779135900	10.3909	0.04	0.35	10.3506	10.3909	10.3506	804
1778876700	10.3544	-0.01	-0.06	10.3544	10.3544	10.3544	386
1778790300	10.360099	-0	-0.00	10.3506	10.360099	10.3506	1415
1778703900	10.3604	0	0.01	10.3599	10.3604	10.3599	12845
1778617500	10.359	-0.03	-0.32	10.3451	10.359	10.3451	29328
1778531100	10.3923	0.06	0.60	10.3301	10.3923	10.3301	1208
1778271900	10.3301	-0.04	-0.34	10.3859	10.3859	10.3301	2797
1778185500	10.3652	0.01	0.05	10.3674	10.3874	10.3496	52096
1778099100	10.3597	-0	-0.00	10.3889	10.3889	10.3546	4266
1778012700	10.3599	-0	-0.01	10.36	10.3614	10.32	20671
1777926300	10.3609	0.02	0.24	10.392899	10.449999	10.3226	82715
1777580700	10.336	-0.01	-0.10	10.3853	10.3853	10.336	32804
1777494300	10.3462	-0.02	-0.17	10.3823	10.3823	10.3462	2188
1777407900	10.363899	0	0.03	10.319699	10.363899	10.319699	981
1777321500	10.3609	-0	-0.03	10.3634	10.3634	10.3584	2508
1777062300	10.363899	-0	-0.02	10.3564	10.363899	10.3501	773
1776975900	10.3664	0.04	0.35	10.379099	10.379099	10.3614	3319
1776889500	10.3307	-0.03	-0.28	10.4059	10.4059	10.3307	34019
1776803100	10.3599	0	0.00	10.3729	10.3729	10.3599	2141
1776716700	10.3599	-0.01	-0.09	10.378399	10.378399	10.3599	9824
1776457500	10.3694	0.03	0.25	10.3621	10.3694	10.35	3099
1776371100	10.3431	0.02	0.19	10.3431	10.3549	10.3431	27736
1776284700	10.3236	-0.03	-0.33	10.3469	10.3614	10.3236	12743
1776198300	10.3574	-0.02	-0.22	10.3574	10.3574	10.3574	1356
1776111900	10.3804	0.03	0.29	10.3804	10.3804	10.3804	1449
1775852700	10.3504	0.02	0.20	10.334099	10.3504	10.334099	5053
1775766300	10.3301	-0.01	-0.10	10.3963	10.3963	10.3301	13000
1775679900	10.3401	0.05	0.49	10.3569	10.3569	10.3401	6858
1775593500	10.289999	-0.02	-0.22	10.3633	10.3719	10.289999	20093
1775161500	10.3131	-0.01	-0.06	10.3484	10.3484	10.3131	48156
1775075100	10.3196	-0.04	-0.37	10.289199	10.3834	10.289199	16035
1774988700	10.3584	0.04	0.41	10.3289	10.3584	10.3171	11272
1774902300	10.3162	-0.02	-0.20	10.3369	10.3369	10.3096	42069
1774646700	10.3369	-0.04	-0.41	10.2682	10.3369	10.2682	2949
1774560300	10.379899	0.07	0.64	10.2871	10.379899	10.2871	36907
1774473900	10.313599	0	0.02	10.3269	10.3269	10.313599	2970
1774387500	10.3116	-0.05	-0.50	10.3804	10.3804	10.3116	3771
1774301100	10.3629	0.03	0.28	10.369999	10.369999	10.284599	165413
1774041900	10.3339	0.02	0.21	10.3782	10.3782	10.3206	19676
1773955500	10.312099	-0.04	-0.37	10.3274	10.3274	10.31	29398
1773869100	10.35	0.02	0.15	10.32	10.35	10.32	12279
1773782700	10.3346	-0	-0.01	10.313599	10.3424	10.313599	10201
1773696300	10.3354	0	0.04	10.2971	10.3354	10.2971	6638
1773437100	10.3314	0	0.04	10.3329	10.3329	10.3221	820
1773350700	10.3269	0.02	0.15	10.3271	10.3434	10.3176	3479
1773264300	10.3112	-0.02	-0.24	10.356299	10.356299	10.3112	7747
1773177900	10.3356	0.01	0.07	10.3481	10.3481	10.3356	969
1773091500	10.3286	-0.03	-0.27	10.3399	10.3554	10.3286	821