L&G Corporate Bond exBanks Higher Ratings 02Y UCITS ETF【XBHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	10.4	-0.01	-0.10	10.398999	10.4	10.387499	11279
1783542300	10.41	0.01	0.12	10.39	10.44	10.3805	31128
1783455900	10.398	0.01	0.06	10.417	10.417	10.3805	6690
1783369500	10.392	0.01	0.08	10.3855	10.3935	10.3855	3735
1783110300	10.3835	-0	-0.03	10.4115	10.4115	10.382999	29625
1783023900	10.3865	0.01	0.13	10.391	10.391	10.3865	3007
1782937500	10.372999	-0	-0.04	10.398	10.398	10.372999	508
1782851100	10.377	-0.01	-0.12	10.38	10.393	10.377	23799
1782764700	10.3895	-0	-0.01	10.416499	10.416499	10.3895	3958
1782505500	10.391	0	0.03	10.3855	10.391	10.3855	11596
1782419100	10.387499	0.02	0.16	10.3895	10.3895	10.387499	3140
1782332700	10.371	0.02	0.20	10.384499	10.385	10.371	1361
1782246300	10.35	-0.01	-0.07	10.371	10.3915	10.35	8682
1782159900	10.356999	-0.02	-0.21	10.3565	10.376	10.3565	2666
1781900700	10.379	-0.01	-0.12	10.3915	10.406	10.379	25145
1781814300	10.3915	0.02	0.16	10.374	10.3915	10.374	391
1781727900	10.374499	-0.01	-0.08	10.374499	10.374499	10.374499	1116
1781641500	10.382999	0.01	0.11	10.382999	10.382999	10.382999	1482
1781555100	10.371499	-0.02	-0.19	10.359	10.387	10.359	6727
1781295900	10.3915	0.01	0.10	10.3785	10.3915	10.3785	3470
1781209500	10.3815	0.02	0.18	10.371	10.3815	10.371	21801
1781123100	10.363	0	0.01	10.3595	10.363	10.3595	1451
1781036700	10.362	0	0.04	10.3965	10.3965	10.361	21583
1780950300	10.358	-0.02	-0.20	10.369	10.369	10.358	2917
1780691100	10.3785	-0	-0.00	10.3785	10.3785	10.3785	647
1780604700	10.379	0.02	0.21	10.3655	10.379	10.3655	695
1780518300	10.3575	-0.02	-0.23	10.4	10.4	10.3575	6449
1780431900	10.381	-0.01	-0.11	10.3925	10.3925	10.381	1003
1780345500	10.3925	0.03	0.27	10.372	10.3925	10.36	8309
1780086300	10.365	0.01	0.05	10.368	10.368	10.365	2188
1779999900	10.36	0	0.00	10.36	10.36	10.36	0
1779913500	10.36	-0.07	-0.70	10.433	10.433	10.36	9471
1779827100	10.4334	0.06	0.60	10.3226	10.4334	10.3226	85219
1779740700	10.3711	0.01	0.11	10.4004	10.4044	10.3711	1256
1779481500	10.3594	0	0.00	10.3594	10.3594	10.3594	0
1779395100	10.3594	-0.01	-0.05	10.3551	10.3599	10.3551	7476
1779308700	10.3644	0.01	0.14	10.3649	10.3649	10.3644	4341
1779222300	10.3501	-0.04	-0.39	10.3501	10.3501	10.3501	541
1779135900	10.3909	0.04	0.35	10.3506	10.3909	10.3506	804
1778876700	10.3544	-0.01	-0.06	10.3544	10.3544	10.3544	386
1778790300	10.360099	-0	-0.00	10.3506	10.360099	10.3506	1415
1778703900	10.3604	0	0.01	10.3599	10.3604	10.3599	12845
1778617500	10.359	-0.03	-0.32	10.3451	10.359	10.3451	29328
1778531100	10.3923	0.06	0.60	10.3301	10.3923	10.3301	1208
1778271900	10.3301	-0.04	-0.34	10.3859	10.3859	10.3301	2797
1778185500	10.3652	0.01	0.05	10.3674	10.3874	10.3496	52096
1778099100	10.3597	-0	-0.00	10.3889	10.3889	10.3546	4266
1778012700	10.3599	-0	-0.01	10.36	10.3614	10.32	20671
1777926300	10.3609	0.02	0.24	10.392899	10.449999	10.3226	82715
1777580700	10.336	-0.01	-0.10	10.3853	10.3853	10.336	32804
1777494300	10.3462	-0.02	-0.17	10.3823	10.3823	10.3462	2188
1777407900	10.363899	0	0.03	10.319699	10.363899	10.319699	981
1777321500	10.3609	-0	-0.03	10.3634	10.3634	10.3584	2508
1777062300	10.363899	-0	-0.02	10.3564	10.363899	10.3501	773
1776975900	10.3664	0.04	0.35	10.379099	10.379099	10.3614	3319
1776889500	10.3307	-0.03	-0.28	10.4059	10.4059	10.3307	34019
1776803100	10.3599	0	0.00	10.3729	10.3729	10.3599	2141
1776716700	10.3599	-0.01	-0.09	10.378399	10.378399	10.3599	9824
1776457500	10.3694	0.03	0.25	10.35	10.3694	10.35	2810
1776371100	10.3431	0.02	0.19	10.3431	10.3549	10.3431	27736
1776284700	10.3236	-0.03	-0.33	10.3469	10.3614	10.3236	12743
1776198300	10.3574	-0.02	-0.22	10.3574	10.3574	10.3574	1356
1776111900	10.3804	0.03	0.29	10.3804	10.3804	10.3804	1449
1775852700	10.3504	0.02	0.20	10.334099	10.3504	10.334099	5053