Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 10.044 | 0 | 0.04 | 10.044 | 10.044 | 10.044 | 5312 |
| 1732224420 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1732138020 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1732051620 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1731965220 | 10.039999 | 0.01 | 0.08 | 10.036 | 10.039999 | 10.036 | 6872 |
| 1731705960 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
| 1731619560 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
| 1731533160 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
| 1731446760 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
| 1731360360 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
| 1731101160 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
| 1731014760 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
| 1730928360 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
| 1730841960 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
| 1730755560 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 109 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
