Deutsche Bank Luxembourg SA【XBAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	33.883	0.09	0.27	33.883	33.883	33.883	555
1783628700	33.790999	-0.03	-0.08	33.743	33.790999	33.743	120
1783542300	33.819	-0.1	-0.29	34.418	34.418	33.790999	1250
1783455900	33.918	0.29	0.85	33.932	33.935	33.918	145
1783369500	33.631	-0.31	-0.91	33.952	34.299999	33.631	134
1783110300	33.939	-0.14	-0.42	34.322	34.322	33.939	793
1783023900	34.083	0	0.00	34.083	34.083	34.083	0
1782937500	34.083	0.01	0.03	34.023	34.083	33.985999	271
1782851100	34.073	-0.16	-0.46	34.073	34.073	34.073	4
1782764700	34.229999	0	0.00	34.229999	34.229999	34.229999	0
1782505500	34.229999	-0.04	-0.12	34.229999	34.229999	34.229999	453
1782419100	34.27	-0.25	-0.72	33.837	34.27	33.837	49
1782332700	34.519	0.52	1.52	34.189	34.519	34.189	714
1782246300	34.001	0.13	0.37	34.069	34.069	33.961	229
1782159900	33.874	0.07	0.21	33.874	33.874	33.874	61
1781900700	33.804	-0.12	-0.35	33.804	33.804	33.804	121
1781814300	33.923	0.18	0.54	33.857999	33.957	33.857999	1239
1781727900	33.741	0	0.00	33.741	33.741	33.741	0
1781641500	33.741	0.45	1.37	33.957	33.957	33.685	79
1781555100	33.286	-0.07	-0.20	33.342	33.837	33.286	895
1781295900	33.351999	-0.29	-0.85	33.703	33.706	33.351999	399
1781209500	33.637	0.12	0.37	33.584	33.637	33.584	315
1781123100	33.512999	0.01	0.02	33.597	33.597	33.512999	500
1781036700	33.506999	0.21	0.63	33.583	33.583	33.506999	1287
1780950300	33.296999	-0.04	-0.12	33.601999	33.616999	33.296999	517
1780691100	33.337	-0.23	-0.69	33.549	33.549	33.337	241
1780604700	33.569	0.24	0.72	33.499	33.569	33.499	2
1780518300	33.328	0	0.00	33.328	33.328	33.328	0
1780431900	33.328	-0.21	-0.62	33.296	33.635	33.296	650
1780345500	33.537	-0.05	-0.16	33.567	33.573	33.537	454
1780086300	33.59	-0.23	-0.67	33.815	33.815	33.57	317
1779999900	33.816	0.28	0.83	33.554	33.816	33.512	1238
1779913500	33.539	0.02	0.07	33.502	33.557	33.502	359
1779827100	33.5141	-0.03	-0.10	33.4471	33.5349	33.4471	971
1779740700	33.5489	0.13	0.40	33.145899	33.5509	33.145899	69
1779481500	33.4151	0.03	0.09	33.104799	33.487	33.104799	1121
1779395100	33.3859	0.12	0.36	33.3859	33.3859	33.3859	209
1779308700	33.2671	0.07	0.20	33.2849	33.2929	33.2431	574
1779222300	33.2003	-0.29	-0.86	33.4441	33.4761	33.2003	173
1779135900	33.4881	-0.02	-0.05	33.1221	33.5549	33.1221	3074
1778876700	33.5041	-0.46	-1.36	33.6139	33.6139	33.5041	878
1778790300	33.9658	0.39	1.16	33.6589	33.9658	33.6589	17
1778703900	33.575899	0.05	0.14	33.549599	33.575899	33.5371	27
1778617500	33.5289	-0.33	-0.96	33.5203	33.5289	33.5203	234
1778531100	33.8549	0.24	0.73	33.5921	33.8549	33.3341	436
1778271900	33.6111	-0.13	-0.40	33.5411	33.6111	33.5411	2442
1778185500	33.7448	0.34	1.02	33.9352	33.9352	33.637099	751
1778099100	33.405299	0.05	0.14	33.4991	33.6099	33.405299	41
1778012700	33.3601	0.01	0.03	33.5931	33.652	33.3601	1066
1777926300	33.350099	0.05	0.14	33.9012	33.9012	33.350099	644
1777580700	33.3037	0	0.00	33.3037	33.3037	33.3037	0
1777494300	33.3037	-0.22	-0.66	33.5786	33.6139	33.3037	88
1777407900	33.5245	0.16	0.48	33.655099	33.6839	33.5245	802
1777321500	33.3658	-0.36	-1.08	33.6251	33.6251	33.3658	79
1777062300	33.7289	-0.09	-0.26	33.7379	33.7379	33.7289	634
1776975900	33.8179	0.26	0.79	33.7659	33.8179	33.7461	71
1776889500	33.554	-0.09	-0.26	33.6681	33.701099	33.554	291
1776803100	33.640099	-0.1	-0.30	33.5262	33.640099	33.5262	2
1776716700	33.7404	0.25	0.73	33.7189	33.7404	33.6971	292
1776457500	33.495199	-0.1	-0.30	33.5501	33.6801	33.495199	50
1776371100	33.5951	-0.14	-0.40	33.594099	33.6291	33.594099	266
1776284700	33.731	0.19	0.58	33.8268	33.8268	33.601799	3556
1776198300	33.536099	-0.1	-0.31	33.5001	33.536099	33.5001	1901
1776111900	33.6404	0.03	0.08	33.5711	33.6404	33.5611	53