Hot Features
プレミアム
Amundi Msci Emerging Markets Ucits Etf Usd (X9I1)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735334820 | 5.186 | -0.02 | -0.31 | 5.181 | 5.194 | 5.181 | 7500 |
| 1734989220 | 5.202 | -0.03 | -0.57 | 5.195 | 5.202 | 5.195 | 83 |
| 1734730020 | 5.232 | 0.04 | 0.81 | 5.157 | 5.232 | 5.135 | 5210 |
| 1734643620 | 5.19 | 0.04 | 0.78 | 5.094 | 5.19 | 5.094 | 17500 |
| 1734557220 | 5.15 | -0.1 | -1.96 | 5.251 | 5.251 | 5.15 | 610 |
| 1734470820 | 5.253 | 0 | 0.00 | 5.207 | 5.253 | 5.207 | 2351 |
| 1734384420 | 5.253 | -0.04 | -0.68 | 5.25 | 5.255 | 5.2489999 | 135 |
| 1734125220 | 5.2889999 | -0.02 | -0.36 | 5.2889999 | 5.2889999 | 5.2889999 | 300 |
| 1734038820 | 5.308 | 0.04 | 0.80 | 5.28 | 5.308 | 5.2729999 | 1204 |
| 1733952420 | 5.266 | -0 | -0.02 | 5.266 | 5.266 | 5.266 | 2 |
| 1733866020 | 5.267 | -0.03 | -0.55 | 5.2489999 | 5.271 | 5.2489999 | 207 |
| 1733779620 | 5.296 | 0.06 | 1.11 | 5.2699999 | 5.33 | 5.2699999 | 4564 |
| 1733520420 | 5.238 | 0.02 | 0.44 | 5.238 | 5.238 | 5.238 | 40 |
| 1733434020 | 5.215 | 0.01 | 0.27 | 5.213 | 5.218 | 5.213 | 9543 |
| 1733347620 | 5.2009999 | -0.03 | -0.52 | 5.2009999 | 5.2009999 | 5.2009999 | 600 |
| 1733261220 | 5.228 | 0.04 | 0.79 | 5.212 | 5.228 | 5.212 | 101 |
| 1733174820 | 5.187 | 0.08 | 1.59 | 5.166 | 5.187 | 5.159 | 754 |
| 1732915620 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1732829220 | 5.106 | -0.06 | -1.16 | 5.113 | 5.113 | 5.106 | 3934 |
| 1732742820 | 5.166 | -0.01 | -0.14 | 5.166 | 5.166 | 5.166 | 1 |
| 1732656420 | 5.173 | -0.02 | -0.42 | 5.17 | 5.173 | 5.17 | 26 |
| 1732570020 | 5.195 | -0.02 | -0.42 | 5.215 | 5.215 | 5.195 | 83 |
| 1732310820 | 5.2169999 | 0.06 | 1.09 | 5.219 | 5.219 | 5.2169999 | 4095 |
| 1732224420 | 5.1609999 | -0.01 | -0.19 | 5.1609999 | 5.1609999 | 5.1609999 | 420 |
| 1732138020 | 5.171 | 0.01 | 0.12 | 5.171 | 5.171 | 5.171 | 240 |
| 1732051620 | 5.165 | 0.02 | 0.41 | 5.1529999 | 5.166 | 5.1529999 | 31878 |
| 1731965220 | 5.144 | 0.01 | 0.14 | 5.09 | 5.144 | 5.09 | 225 |
| 1731705960 | 5.1369999 | -0.01 | -0.12 | 5.078 | 5.138 | 5.078 | 98 |
| 1731619560 | 5.143 | 0.01 | 0.14 | 5.143 | 5.143 | 5.143 | 2919 |
| 1731533160 | 5.136 | -0.02 | -0.45 | 5.136 | 5.136 | 5.136 | 120 |
| 1731446820 | 5.159 | -0.09 | -1.77 | 5.174 | 5.174 | 5.159 | 2 |
| 1731360420 | 5.252 | 0 | 0.06 | 5.259 | 5.259 | 5.236 | 15125 |
| 1731101220 | 5.2489999 | -0.06 | -1.15 | 5.361 | 5.361 | 5.2489999 | 785 |
| 1731014760 | 5.3099999 | 0.11 | 2.12 | 5.305 | 5.316 | 5.298 | 8161 |
| 1730928360 | 5.2 | -0.03 | -0.59 | 5.211 | 5.227 | 5.17 | 16001 |
| 1730841960 | 5.231 | 0.06 | 1.14 | 5.1529999 | 5.231 | 5.1529999 | 1444 |
| 1730755560 | 5.172 | 0.04 | 0.88 | 5.187 | 5.187 | 5.172 | 292 |
| 1730496360 | 5.127 | -0.07 | -1.40 | 5.176 | 5.19 | 5.127 | 778 |
| 1730409960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730323560 | 5.2 | -0.02 | -0.44 | 5.2 | 5.2 | 5.2 | 10 |
| 1730237160 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1730150760 | 5.223 | -0.05 | -0.97 | 5.223 | 5.223 | 5.223 | 4 |
| 1729888020 | 5.274 | 0 | 0.09 | 5.274 | 5.274 | 5.274 | 200 |
| 1729801560 | 5.269 | -0.04 | -0.73 | 5.2729999 | 5.2729999 | 5.269 | 1898 |
| 1729715160 | 5.308 | 0.03 | 0.59 | 5.328 | 5.328 | 5.306 | 82 |
| 1729628760 | 5.277 | 0 | 0.00 | 5.277 | 5.277 | 5.277 | 90 |
| 1729542360 | 5.277 | -0.03 | -0.64 | 5.288 | 5.288 | 5.277 | 1627 |
| 1729283160 | 5.311 | 0.03 | 0.47 | 5.311 | 5.311 | 5.311 | 3500 |
| 1729196760 | 5.2859999 | -0.02 | -0.28 | 5.2859999 | 5.2859999 | 5.2859999 | 2000 |
| 1729110360 | 5.301 | 0.03 | 0.55 | 5.266 | 5.301 | 5.2649999 | 15922 |
| 1729023960 | 5.272 | -0.05 | -1.00 | 5.384 | 5.384 | 5.272 | 479 |
| 1728937620 | 5.325 | 0.02 | 0.38 | 5.317 | 5.325 | 5.317 | 12666 |
| 1728678360 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1728591960 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1728505560 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1728419160 | 5.305 | -0.14 | -2.61 | 5.421 | 5.421 | 5.264 | 220 |
| 1728332760 | 5.447 | 0.12 | 2.29 | 5.442 | 5.447 | 5.438 | 868 |
| 1728073620 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727987220 | 5.325 | 0.06 | 1.16 | 5.359 | 5.359 | 5.325 | 1516 |
| 1727900820 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1727814420 | 5.264 | -0.01 | -0.15 | 5.2329999 | 5.266 | 5.2329999 | 162 |
| 1727728020 | 5.272 | 0.02 | 0.30 | 5.248 | 5.272 | 5.248 | 301 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
