Hot Features
プレミアム
Amundi Msci Emerging Markets Ucits Etf Usd (X9I1)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 5.2329999 | -0 | -0.04 | 5.231 | 5.2329999 | 5.1929999 | 393 |
| 1741296420 | 5.235 | -0.05 | -0.91 | 5.224 | 5.258 | 5.224 | 15801 |
| 1741210020 | 5.283 | 0.06 | 1.07 | 5.242 | 5.283 | 5.238 | 3931 |
| 1741123620 | 5.227 | -0.07 | -1.23 | 5.191 | 5.227 | 5.19 | 3096 |
| 1741037220 | 5.292 | 0.03 | 0.61 | 5.377 | 5.377 | 5.288 | 1348 |
| 1740778020 | 5.26 | -0.2 | -3.61 | 5.2619999 | 5.275 | 5.26 | 780 |
| 1740691620 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1740605220 | 5.457 | 0.09 | 1.58 | 5.45 | 5.457 | 5.441 | 9283 |
| 1740518820 | 5.372 | -0.06 | -1.09 | 5.372 | 5.372 | 5.372 | 28 |
| 1740432420 | 5.431 | -0.08 | -1.47 | 5.5359999 | 5.5359999 | 5.431 | 216 |
| 1740173220 | 5.5119999 | 0.03 | 0.60 | 5.535 | 5.535 | 5.506 | 202 |
| 1740086820 | 5.479 | 0.02 | 0.44 | 5.479 | 5.479 | 5.479 | 208 |
| 1740000420 | 5.455 | 0.01 | 0.17 | 5.455 | 5.455 | 5.455 | 200 |
| 1739914020 | 5.446 | 0.02 | 0.44 | 5.448 | 5.448 | 5.446 | 4 |
| 1739827620 | 5.422 | 0.04 | 0.67 | 5.398 | 5.422 | 5.398 | 5916 |
| 1739568420 | 5.386 | 0.02 | 0.45 | 5.386 | 5.386 | 5.386 | 100 |
| 1739482020 | 5.362 | 0 | 0.04 | 5.34 | 5.362 | 5.34 | 280 |
| 1739395620 | 5.36 | 0.01 | 0.15 | 5.368 | 5.368 | 5.36 | 230 |
| 1739309220 | 5.352 | -0.04 | -0.69 | 5.359 | 5.359 | 5.352 | 4700 |
| 1739222820 | 5.389 | 0.03 | 0.52 | 5.37 | 5.389 | 5.37 | 382 |
| 1738963620 | 5.361 | 0.09 | 1.73 | 5.344 | 5.363 | 5.344 | 435 |
| 1738877220 | 5.2699999 | 0 | 0.08 | 5.2699999 | 5.2699999 | 5.2699999 | 111 |
| 1738790820 | 5.266 | -0.03 | -0.59 | 5.266 | 5.266 | 5.266 | 411 |
| 1738704420 | 5.297 | 0.04 | 0.82 | 5.297 | 5.297 | 5.297 | 56 |
| 1738618020 | 5.2539999 | -0.05 | -0.94 | 5.234 | 5.2539999 | 5.234 | 720 |
| 1738358820 | 5.304 | 0.07 | 1.30 | 5.347 | 5.347 | 5.304 | 1764 |
| 1738272420 | 5.236 | -0.01 | -0.13 | 5.246 | 5.246 | 5.236 | 1459 |
| 1738186020 | 5.243 | 0.09 | 1.83 | 5.242 | 5.243 | 5.224 | 16766 |
| 1738099620 | 5.149 | 0 | 0.00 | 5.149 | 5.149 | 5.149 | 0 |
| 1738013220 | 5.149 | -0.07 | -1.28 | 5.126 | 5.149 | 5.098 | 138 |
| 1737754020 | 5.216 | 0.03 | 0.50 | 5.216 | 5.216 | 5.216 | 1 |
| 1737667620 | 5.19 | -0.02 | -0.31 | 5.214 | 5.214 | 5.19 | 153 |
| 1737581220 | 5.206 | -0.06 | -1.14 | 5.206 | 5.206 | 5.206 | 44 |
| 1737494820 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1737408420 | 5.266 | 0.08 | 1.46 | 5.229 | 5.266 | 5.229 | 4404 |
| 1737149220 | 5.19 | -0.03 | -0.59 | 5.19 | 5.19 | 5.19 | 600 |
| 1737062820 | 5.221 | -0 | -0.04 | 5.221 | 5.221 | 5.221 | 1 |
| 1736976420 | 5.223 | 0.12 | 2.25 | 5.111 | 5.223 | 5.111 | 337 |
| 1736890020 | 5.1079999 | 0.02 | 0.49 | 5.1079999 | 5.1079999 | 5.1079999 | 10 |
| 1736803620 | 5.083 | -0.07 | -1.26 | 5.162 | 5.162 | 5.083 | 989 |
| 1736544420 | 5.1479999 | -0.03 | -0.58 | 5.15 | 5.15 | 5.1479999 | 8 |
| 1736458020 | 5.178 | -0.04 | -0.75 | 5.178 | 5.178 | 5.178 | 10 |
| 1736371620 | 5.2169999 | 0.02 | 0.33 | 5.1369999 | 5.2169999 | 5.1369999 | 251 |
| 1736285220 | 5.2 | -0.01 | -0.19 | 5.2169999 | 5.2169999 | 5.197 | 449 |
| 1736198820 | 5.21 | -0 | -0.06 | 5.227 | 5.227 | 5.21 | 467 |
| 1735939620 | 5.213 | 0 | 0.08 | 5.213 | 5.213 | 5.213 | 1 |
| 1735853220 | 5.2089999 | 0.05 | 1.03 | 5.101 | 5.2089999 | 5.101 | 4063 |
| 1735594020 | 5.1559999 | -0.03 | -0.58 | 5.162 | 5.162 | 5.1559999 | 38700 |
| 1735334820 | 5.186 | -0.02 | -0.31 | 5.181 | 5.194 | 5.181 | 7500 |
| 1734989220 | 5.202 | -0.03 | -0.57 | 5.195 | 5.202 | 5.195 | 83 |
| 1734730020 | 5.232 | 0.04 | 0.81 | 5.157 | 5.232 | 5.135 | 5210 |
| 1734643620 | 5.19 | 0.04 | 0.78 | 5.094 | 5.19 | 5.094 | 17500 |
| 1734557220 | 5.15 | -0.1 | -1.96 | 5.251 | 5.251 | 5.15 | 610 |
| 1734470820 | 5.253 | 0 | 0.00 | 5.207 | 5.253 | 5.207 | 2351 |
| 1734384420 | 5.253 | -0.04 | -0.68 | 5.25 | 5.255 | 5.2489999 | 135 |
| 1734125220 | 5.2889999 | -0.02 | -0.36 | 5.2889999 | 5.2889999 | 5.2889999 | 300 |
| 1734038820 | 5.308 | 0.04 | 0.80 | 5.28 | 5.308 | 5.2729999 | 1204 |
| 1733952420 | 5.266 | -0 | -0.02 | 5.266 | 5.266 | 5.266 | 2 |
| 1733866020 | 5.267 | -0.03 | -0.55 | 5.2489999 | 5.271 | 5.2489999 | 207 |
| 1733779620 | 5.296 | 0.06 | 1.11 | 5.2699999 | 5.33 | 5.2699999 | 4564 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
