Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc【X8LV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	49.2951	-0.03	-0.05	49.7901	49.7901	48.7449	68
1783110300	49.3201	0.02	0.03	49.3201	49.3201	49.3201	1
1783023900	49.3049	0	0.01	49.3449	49.3449	49.3049	15
1782937500	49.3001	-0.66	-1.32	49.3449	49.3499	49.2951	11
1782851100	49.9599	-0.07	-0.14	49.5349	49.9599	49.4801	34
1782764700	50.0319	0.55	1.11	49.9949	50.0319	48.9601	46
1782505500	49.4849	0.04	0.08	49.5199	49.5249	49.4651	15
1782419100	49.4469	0.59	1.21	51.4671	51.4671	47.2879	11
1782332700	48.8551	-0.44	-0.89	49.3919	49.4099	48.8551	639
1782246300	49.2949	0.09	0.19	49.3649	49.3649	49.2451	774
1782159900	49.2001	-0.57	-1.14	49.2499	49.2499	49.2001	6
1781900700	49.7699	0.45	0.92	49.7699	49.7699	49.7699	51
1781814300	49.3151	-0.58	-1.16	48.5889	50.1561	48.5889	10
1781727900	49.8949	0.53	1.07	49.8949	49.8949	49.8949	1
1781641500	49.3669	0.06	0.12	49.3669	49.3669	49.3669	1
1781555100	49.3081	0.07	0.13	49.4129	49.4129	49.3081	9
1781295900	49.2419	0.25	0.51	49.2419	49.2419	49.2419	1
1781209500	48.9901	-0.08	-0.16	49.0389	49.0389	48.9901	5
1781123100	49.0679	0.02	0.05	49.0679	49.0679	49.0679	3
1781036700	49.0449	-0.39	-0.78	49.0419	49.0449	48.9921	7
1780950300	49.4299	-0.03	-0.06	49.0159	49.4299	48.9631	97
1780691100	49.4589	0.3	0.61	49.2029	49.4589	49.0889	2788
1780604700	49.1611	-0.05	-0.09	49.1859	49.1859	49.1611	28
1780518300	49.2069	-0.02	-0.05	49.2069	49.2069	49.2069	1
1780431900	49.2291	-0.31	-0.63	49.5429	49.5429	49.2291	16
1780345500	49.5429	0.31	0.62	49.7229	49.7229	49.2109	12
1780086300	49.2361	0.48	0.99	49.2889	49.2889	49.2361	8
1779999900	48.7511	-0.42	-0.85	49.0899	49.5949	48.7511	9
1779913500	49.1709	0.13	0.27	49.4569	49.4569	49.1211	35
1779827100	49.0391	0.31	0.63	49.5899	49.5899	48.7311	22
1779740700	48.7311	-0.16	-0.34	49.1279	49.1779	48.7311	15
1779481500	48.8951	0.06	0.12	48.8951	48.8951	48.8951	18
1779395100	48.8369	0.11	0.22	48.9069	48.9069	48.8369	4
1779308700	48.7309	-0.31	-0.63	48.7009	48.7309	48.6581	25
1779222300	49.0379	0.73	1.52	48.7181	49.0379	48.7181	8
1779135900	48.3051	-1.14	-2.31	48.7209	49.1549	48.3051	7
1778876700	49.4479	0	0.00	49.4479	49.4479	49.4479	0
1778790300	49.4479	0.1	0.20	49.0699	49.4479	48.8381	12
1778703900	49.3509	-0.07	-0.15	49.0059	49.3509	48.9391	25
1778617500	49.4229	0.71	1.46	49.7723	49.7723	49.4229	153
1778531100	48.7101	-0.47	-0.95	48.7391	49.5849	48.7101	84
1778271900	49.1791	-0.65	-1.30	48.7581	49.2299	48.7581	18
1778185500	49.8291	0.71	1.45	49.3549	49.8291	49.1081	320
1778099100	49.1161	0.1	0.21	49.2499	49.2499	49.1161	16
1778012700	49.0139	-0.42	-0.86	49.0739	49.0739	49.0139	10
1777926300	49.4369	0.46	0.95	49.4959	49.4959	48.5861	108
1777580700	48.9729	-0.09	-0.19	49.0249	49.0249	48.9301	8
1777494300	49.0659	-0	-0.00	49.1629	49.1629	49.0659	6
1777407900	49.0661	0.34	0.70	49.0751	49.1139	49.0661	59
1777321500	48.7271	-0.46	-0.94	49.4979	49.4979	48.7271	23
1777062300	49.1879	-0.09	-0.17	49.6428	49.6428	49.1879	8
1776975900	49.2739	0.01	0.02	49.2459	49.2739	49.0891	29
1776889500	49.2661	-0.04	-0.08	49.2661	49.2661	49.2661	10
1776803100	49.3069	0	0.00	49.3069	49.3069	49.3069	0
1776716700	49.3069	-0.27	-0.54	49.3599	49.3599	49.2041	232
1776457500	49.5769	0.26	0.54	49.5769	49.5769	49.5769	7
1776371100	49.3129	0.14	0.28	49.3129	49.3129	49.3129	2
1776284700	49.1761	-0.02	-0.05	49.1761	49.1761	49.1761	2
1776198300	49.1989	0.03	0.06	49.2029	49.2029	49.1989	4
1776111900	49.1699	0.08	0.16	49.4369	49.4369	48.9901	57
1775852700	49.0919	-0.37	-0.75	49.4619	49.4619	49.0919	62
1775766300	49.4619	0.09	0.18	49.2479	49.4619	49.1301	13
1775679900	49.3729	0.29	0.58	49.6953	49.6953	49.2081	21
1775593500	49.0879	0.03	0.07	49.5317	49.5317	48.9701	21