UMH Properties Inc【WXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.47058823529	13.6	13.6	13.6	790	13.6	DE
4	0.3	2.29007633588	13.1	13.6	13.1	183	13.51474067	DE
12	0.3	2.29007633588	13.1	13.6	12.6	202	13.20572933	DE
26	-0.5	-3.59712230216	13.9	14.2	12.2	187	13.13700735	DE
52	-1.1	-7.58620689655	14.5	14.6	12.1	178	13.04481357	DE
156	0	0	13.4	18.7	12.1	168	13.84183865	DE
260	0	0	13.4	18.7	12.1	168	13.84183865	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	13.6	0	0.00	13.6	13.6	13.6	0
1783628700	13.6	0	0.00	13.6	13.6	13.6	0
1783542300	13.6	0	0.00	13.6	13.6	13.6	0
1783455900	13.6	0	0.00	13.6	13.6	13.6	0
1783369500	13.6	0.3	2.26	13.6	13.6	13.6	790
1783110300	13.3	0	0.00	13.3	13.3	13.3	0
1783023900	13.3	0	0.00	13.3	13.3	13.3	0
1782937500	13.3	0	0.00	13.3	13.3	13.3	1
1782851100	13.3	0	0.00	13.3	13.3	13.3	0
1782764700	13.3	0	0.00	13.3	13.3	13.3	0
1782505500	13.3	0	0.00	13.3	13.3	13.3	0
1782419100	13.3	0	0.00	13.3	13.3	13.3	0
1782332700	13.3	0.2	1.53	13.3	13.3	13.3	303
1782246300	13.1	0	0.00	13.1	13.1	13.1	0
1782159900	13.1	0	0.00	13.1	13.1	13.1	3
1781900700	13.1	0	0.00	13.1	13.1	13.1	1
1781814300	13.1	-0.2	-1.50	13.1	13.1	13.1	1
1781727900	13.3	0	0.00	13.3	13.3	13.3	0
1781641500	13.3	0	0.00	13.3	13.3	13.3	0
1781555100	13.3	0	0.00	13.3	13.3	13.3	0
1781295900	13.3	0	0.00	13.3	13.3	13.3	0
1781209500	13.3	0	0.00	13.3	13.3	13.3	0
1781123100	13.3	0	0.00	13.3	13.3	13.3	0
1781036700	13.3	0	0.00	13.3	13.3	13.3	0
1780950300	13.3	0.3	2.31	13.3	13.3	13.3	573
1780691100	13	0	0.00	13	13	13	0
1780604700	13	0	0.00	13	13	13	0
1780518300	13	0.4	3.17	13	13	13	558
1780431900	12.6	-0.4	-3.08	12.6	12.6	12.6	35
1780345500	13	0.1	0.78	13	13	13	1
1780086300	12.9	-0.4	-3.01	13.5	13.5	12.9	791
1779999900	13.3	0	0.00	13.3	13.3	13.3	0
1779913500	13.3	0	0.00	13.3	13.3	13.3	0
1779827100	13.3	0	0.00	13.3	13.3	13.3	0
1779740700	13.3	0	0.00	13.3	13.3	13.3	8
1779481500	13.3	0	0.00	13.3	13.3	13.3	0
1779395100	13.3	0	0.00	13.3	13.3	13.3	0
1779308700	13.3	0	0.00	13.3	13.3	13.3	0
1779222300	13.3	0	0.00	13.3	13.3	13.3	0
1779135900	13.3	0	0.00	13.3	13.3	13.3	0
1778876700	13.3	0	0.00	13.3	13.3	13.3	0
1778790300	13.3	0	0.00	13.3	13.3	13.3	0
1778703900	13.3	0	0.00	13.3	13.3	13.3	0
1778617500	13.3	0	0.00	13.3	13.3	13.3	0
1778531100	13.3	0	0.00	13.3	13.3	13.3	0
1778271900	13.3	0	0.00	13.3	13.3	13.3	0
1778185500	13.3	0	0.00	13.3	13.3	13.3	0
1778099100	13.3	0	0.00	13.3	13.3	13.3	0
1778012700	13.3	-0.2	-1.48	13.3	13.3	13.3	1
1777926300	13.5	0.4	3.05	13.5	13.5	13.5	2
1777580700	13.1	0	0.00	13.1	13.1	13.1	0
1777494300	13.1	0	0.00	13.1	13.1	13.1	0
1777407900	13.1	0	0.00	13.1	13.1	13.1	0
1777321500	13.1	0	0.00	13.1	13.1	13.1	0
1777062300	13.1	0	0.00	13.1	13.1	13.1	0
1776975900	13.1	0	0.00	13.1	13.1	13.1	8
1776889500	13.1	0	0.00	13.1	13.1	13.1	0
1776803100	13.1	0	0.00	13.1	13.1	13.1	0
1776716700	13.1	0.2	1.55	13.1	13.1	13.1	153
1776457500	12.9	0	0.00	12.9	12.9	12.9	0
1776371100	12.9	-0.2	-1.53	12.9	12.9	12.9	1
1776284700	13.1	0	0.00	13.1	13.1	13.1	1
1776198300	13.1	0	0.00	13.1	13.1	13.1	0
1776111900	13.1	0.5	3.97	13.1	13.1	13.1	147