Omega Healthcare Investors Inc【WX4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.077259850631	38.83	40.119999	38.7	851	38.92796415	DE
4	-3.11	-7.41005480105	41.97	41.97	37.09	1301	39.12397895	DE
12	-0.23	-0.588385776413	39.09	42.45	37.09	1388	39.57200551	DE
26	1.15	3.04958896844	37.71	42.78	35.19	1843	39.12482967	DE
52	6.57	20.346856612	32.29	42.78	30.63	2045	37.03720037	DE
156	9.51	32.402044293	29.35	42.78	25.75	2880	33.21772942	DE
260	9.51	32.402044293	29.35	42.78	25.75	2880	33.21772942	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	38.75	0.01	0.03	38.7	38.909999	38.7	389
1781727900	38.74	-0.13	-0.33	39.14	39.67	38.74	751
1781641500	38.869999	-0.09	-0.23	38.76	39.35	38.7	493
1781555100	38.96	-0.62	-1.57	39.51	40.119999	38.84	2371
1781295900	39.58	0.06	0.15	38.83	39.58	38.83	250
1781209500	39.52	-0.16	-0.40	39.77	40.369999	39.52	928
1781123100	39.68	0.34	0.86	38.94	40.2	38.92	753
1781036700	39.34	1.54	4.07	38.299999	39.34	37.81	766
1780950300	37.799999	-0.98	-2.53	38.69	38.86	37.75	1359
1780691100	38.78	1.28	3.41	37.31	39.229999	37.31	2056
1780604700	37.5	-0.51	-1.34	37.97	38.52	37.09	1606
1780518300	38.01	-0.45	-1.17	38.79	38.95	38.01	505
1780431900	38.46	-1.04	-2.63	39.5	39.76	38.46	6364
1780345500	39.5	-0.56	-1.40	40.49	40.49	39.5	2499
1780086300	40.06	-0.45	-1.11	40.74	40.79	39.909999	1283
1779999900	40.51	-0.52	-1.27	41.42	41.42	40.49	581
1779913500	41.03	-0.62	-1.49	41.049999	41.75	41	602
1779827100	41.65	0.41	0.99	41.14	41.75	41.09	653
1779740700	41.24	-0.18	-0.43	41.18	41.83	41.18	759
1779481500	41.42	-0.21	-0.50	41.97	41.97	40.85	1061
1779395100	41.63	-0.56	-1.33	42.45	42.45	41.51	1027
1779308700	42.19	0.37	0.88	42.34	42.36	41.72	1532
1779222300	41.82	0.54	1.31	41.13	42	41.01	7054
1779135900	41.28	0.29	0.71	40.1	41.44	39.96	808
1778876700	40.99	0.16	0.39	40.77	41.299999	40.76	1842
1778790300	40.83	-0.02	-0.05	40.6	41.119999	40.31	678
1778703900	40.85	0.35	0.86	40.31	40.97	40.28	764
1778617500	40.5	0.56	1.40	40	40.5	39.67	2051
1778531100	39.94	-0.06	-0.15	40.01	40.49	39.67	1670
1778271900	40	0.92	2.35	39.02	40	39.02	672
1778185500	39.08	0.11	0.28	39.4	39.64	38.46	1906
1778099100	38.97	-0.35	-0.89	39	39.58	38.9	1367
1778012700	39.32	-0.09	-0.23	39.29	39.92	39.14	793
1777926300	39.409999	-0.58	-1.45	39.89	40.09	39.24	1175
1777580700	39.99	0.12	0.30	40.1	40.15	39.5	863
1777494300	39.869999	-0.44	-1.09	40.92	41	39	2102
1777407900	40.31	0.39	0.98	39.59	40.54	39.59	802
1777321500	39.92	0.32	0.81	39.99	40.28	39.35	1324
1777062300	39.6	0.29	0.74	39.65	40.11	39.49	608
1776975900	39.31	1.03	2.69	38.11	39.31	38.1	1031
1776889500	38.28	-0.54	-1.39	39.049999	40	38.28	1204
1776803100	38.82	-0.73	-1.85	39.9	39.9	38.82	1354
1776716700	39.549999	0.24	0.61	39.27	40.18	39.27	1373
1776457500	39.31	-0.15	-0.38	39.369999	39.369999	39.26	163
1776371100	39.46	0.33	0.84	39.71	40.35	39.4	1081
1776284700	39.13	0.42	1.08	38.35	39.27	38.15	964
1776198300	38.71	0.39	1.02	38.299999	38.92	37.659999	1481
1776111900	38.32	-0.64	-1.64	39.24	39.43	38.32	461
1775852700	38.96	-0.43	-1.09	39.34	39.549999	38.71	1192
1775766300	39.39	0.33	0.84	38.82	39.51	38.51	651
1775679900	39.06	-0.42	-1.06	39.229999	39.49	38.63	1734
1775593500	39.479999	0.43	1.10	38.619999	39.479999	38.619999	670
1775161500	39.049999	0.6	1.56	37.729999	39.049999	37.549999	978
1775075100	38.45	0.45	1.18	37.81	38.45	37.46	2966
1774988700	38	-0.46	-1.20	39.049999	39.1	38	855
1774902300	38.46	-0.01	-0.03	39.049999	39.299999	38.46	4977
1774646700	38.47	-0.45	-1.16	39.09	39.09	38.47	926
1774560300	38.92	0.05	0.13	38.619999	39.04	38.619999	219
1774473900	38.869999	0.07	0.18	39.07	39.08	38.53	1662
1774387500	38.799999	-0.05	-0.13	38.479999	39.06	38.45	1063
1774301100	38.85	0.45	1.17	38.409999	39.22	38.4	4942
1774041900	38.4	-1.74	-4.33	40.01	40.4	38.4	1543
1773955500	40.14	-1.21	-2.93	40.92	41.119999	40.14	1899