Woolworths Group Limited【WWR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	22.69	0.8	3.65	22.685	22.69	22.685	161
1781036700	21.89	0.51	2.39	22.385	22.385	21.89	10
1780950300	21.38	0	0.00	21.38	21.38	21.38	0
1780691100	21.38	-0.37	-1.68	21.955	21.955	21.38	498
1780604700	21.745	0	0.00	21.745	21.745	21.745	0
1780518300	21.745	0.38	1.75	21.745	21.745	21.745	1
1780431900	21.37	-0.36	-1.63	21.37	21.37	21.37	100
1780345500	21.725	0.21	0.98	21.46	21.725	21.46	21
1780086300	21.515	0	0.00	21.515	21.515	21.515	0
1779999900	21.515	0	0.00	21.515	21.515	21.515	0
1779913500	21.515	0	0.00	21.515	21.515	21.515	0
1779827100	21.515	0	0.00	21.515	21.515	21.515	0
1779740700	21.515	0.06	0.28	21.52	21.52	21.515	12
1779481500	21.454999	0.17	0.80	21.454999	21.454999	21.454999	100
1779395100	21.285	0	0.00	21.285	21.285	21.285	0
1779308700	21.285	1.02	5.01	21.335	21.335	21.285	245
1779222300	20.27	0	0.00	20.27	20.27	20.27	0
1779135900	20.27	0.04	0.17	20.19	20.27	20.19	7
1778876700	20.235	0.26	1.32	20.329999	20.42	20.235	186
1778790300	19.972	-0.31	-1.52	20.149999	20.149999	19.972	218
1778703900	20.28	0.08	0.40	20.28	20.28	20.28	66
1778617500	20.2	-0.37	-1.77	20.2	20.2	20.2	160
1778531100	20.565	-0.3	-1.41	20.46	20.73	20.46	152
1778271900	20.86	-0.31	-1.44	20.605	20.86	20.605	101
1778185500	21.165	0.11	0.52	21.18	21.18	21.165	513
1778099100	21.055	0.48	2.33	20.915	21.055	20.915	765
1778012700	20.575	0	0.00	20.575	20.575	20.575	0
1777926300	20.575	0.06	0.29	20.905	20.905	20.575	185
1777580700	20.515	-1.85	-8.25	21.27	21.27	20.515	8385
1777494300	22.36	-0.74	-3.18	22.36	22.36	22.36	500
1777407900	23.095	0	0.00	23.095	23.095	23.095	0
1777321500	23.095	0.1	0.43	23.095	23.095	23.095	16
1777062300	22.995	-0.06	-0.24	22.995	22.995	22.995	207
1776975900	23.05	-0.35	-1.50	23.275	23.275	23.05	359
1776889500	23.4	1.21	5.43	23.4	23.4	23.4	21
1776803100	22.195	0	0.00	22.195	22.195	22.195	0
1776716700	22.195	0	0.00	22.195	22.195	22.195	0
1776457500	22.195	0	0.00	22.195	22.195	22.195	0
1776371100	22.195	-0.11	-0.49	22.195	22.195	22.195	1
1776284700	22.305	-0.09	-0.38	22.115	22.465	22.115	78
1776198300	22.39	-0.09	-0.40	22.39	22.39	22.39	60
1776111900	22.48	0.21	0.92	22.48	22.48	22.48	545
1775852700	22.275	0.27	1.25	22.06	22.275	21.995	101
1775766300	22	0	0.00	22	22	22	0
1775679900	22	-0.28	-1.23	22.055	22.24	22	854
1775593500	22.275	0.47	2.18	22.275	22.275	22.275	1
1775161500	21.8	0	0.00	21.8	21.8	21.8	0
1775075100	21.8	-0.2	-0.91	22	22	21.8	794
1774988700	22	0	0.00	22	22	22	0
1774902300	22	1	4.76	21.8	22	21.8	7
1774646700	21	-1	-4.55	21.399999	21.399999	21	736
1774560300	22	0	0.00	22	22	22	0
1774473900	22	0	0.00	22	22	22	0
1774387500	22	-1	-4.35	22	22	22	11
1774301100	23	1.2	5.50	21.8	23	21.8	549
1774041900	21.8	-0.6	-2.68	21.8	21.8	21.8	365
1773955500	22.4	0.8	3.70	22.4	22.4	22.4	359
1773869100	21.6	-0.4	-1.82	21.6	22.2	21.6	2884
1773782700	22	-0.2	-0.90	21.8	22	21.8	226
1773696300	22.2	0.8	3.74	22	22.4	22	16
1773437100	21.399999	-0.4	-1.83	21.8	21.8	21.399999	670
1773350700	21.8	-0.4	-1.80	22.2	22.2	21.8	366
1773264300	22.2	0.8	3.74	21.8	22.2	21.8	730