Woolworths Group Limited【WWR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.695	-2.85655569256	24.33	24.33	23.63	133	23.827725	DE
4	1.25	5.58409649319	22.385	24.62	21.89	281	23.31615761	DE
12	1.245	5.56051808843	22.39	24.62	19.972	415	21.47115599	DE
26	6.635	39.0294117647	17	24.62	16.7	527	20.83176853	DE
52	6.135	35.0571428571	17.5	24.62	14.3	604	18.23699747	DE
156	0.79	3.45808710878	22.845	24.62	9.6584	364	18.27722949	DE
260	0.79	3.45808710878	22.845	24.62	9.6584	364	18.27722949	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	23.725	-0.13	-0.52	23.725	23.725	23.725	32
1783369500	23.85	0.03	0.13	23.63	23.85	23.63	18
1783110300	23.82	0	0.00	23.82	23.82	23.82	0
1783023900	23.82	0	0.00	23.82	23.82	23.82	0
1782937500	23.82	-0.51	-2.10	23.82	23.82	23.82	377
1782851100	24.33	-0.29	-1.18	24.33	24.33	24.33	5
1782764700	24.62	0.39	1.59	24.62	24.62	24.62	1
1782505500	24.235	0.02	0.06	24.485	24.485	24.175	29
1782419100	24.22	0.42	1.76	24.005	24.22	24.005	459
1782332700	23.8	0.49	2.10	23.8	23.8	23.8	63
1782246300	23.31	-0.16	-0.68	23.28	23.535	23.28	212
1782159900	23.47	0.37	1.60	23.535	23.535	23.375	912
1781900700	23.1	0	0.00	23.1	23.1	23.1	0
1781814300	23.1	0.43	1.87	23.1	23.1	23.1	697
1781727900	22.675	-0.28	-1.20	23.105	23.105	22.65	701
1781641500	22.95	-0.25	-1.06	23.235	23.235	22.95	2
1781555100	23.195	-0.28	-1.17	23.365	23.475	23.195	840
1781295900	23.47	0.78	3.44	23.47	23.47	23.47	5
1781209500	22.69	0	0.00	22.69	22.69	22.69	0
1781123100	22.69	0.8	3.65	22.685	22.69	22.685	161
1781036700	21.89	0.51	2.39	22.385	22.385	21.89	10
1780950300	21.38	0	0.00	21.38	21.38	21.38	0
1780691100	21.38	-0.37	-1.68	21.955	21.955	21.38	498
1780604700	21.745	0	0.00	21.745	21.745	21.745	0
1780518300	21.745	0.38	1.75	21.745	21.745	21.745	1
1780431900	21.37	-0.36	-1.63	21.37	21.37	21.37	100
1780345500	21.725	0.21	0.98	21.46	21.725	21.46	21
1780086300	21.515	0	0.00	21.515	21.515	21.515	0
1779999900	21.515	0	0.00	21.515	21.515	21.515	0
1779913500	21.515	0	0.00	21.515	21.515	21.515	0
1779827100	21.515	0	0.00	21.515	21.515	21.515	0
1779740700	21.515	0.06	0.28	21.52	21.52	21.515	12
1779481500	21.454999	0.17	0.80	21.454999	21.454999	21.454999	100
1779395100	21.285	0	0.00	21.285	21.285	21.285	0
1779308700	21.285	1.02	5.01	21.335	21.335	21.285	245
1779222300	20.27	0	0.00	20.27	20.27	20.27	0
1779135900	20.27	0.04	0.17	20.19	20.27	20.19	7
1778876700	20.235	0.26	1.32	20.329999	20.42	20.235	186
1778790300	19.972	-0.31	-1.52	20.149999	20.149999	19.972	218
1778703900	20.28	0.08	0.40	20.28	20.28	20.28	66
1778617500	20.2	-0.37	-1.77	20.2	20.2	20.2	160
1778531100	20.565	-0.3	-1.41	20.46	20.73	20.46	152
1778271900	20.86	-0.31	-1.44	20.605	20.86	20.605	101
1778185500	21.165	0.11	0.52	21.18	21.18	21.165	513
1778099100	21.055	0.48	2.33	20.915	21.055	20.915	765
1778012700	20.575	0	0.00	20.575	20.575	20.575	0
1777926300	20.575	0.06	0.29	20.905	20.905	20.575	185
1777580700	20.515	-1.85	-8.25	21.27	21.27	20.515	8385
1777494300	22.36	-0.74	-3.18	22.36	22.36	22.36	500
1777407900	23.095	0	0.00	23.095	23.095	23.095	0
1777321500	23.095	0.1	0.43	23.095	23.095	23.095	16
1777062300	22.995	-0.06	-0.24	22.995	22.995	22.995	207
1776975900	23.05	-0.35	-1.50	23.275	23.275	23.05	359
1776889500	23.4	1.21	5.43	23.4	23.4	23.4	21
1776803100	22.195	0	0.00	22.195	22.195	22.195	0
1776716700	22.195	0	0.00	22.195	22.195	22.195	0
1776457500	22.195	0	0.00	22.195	22.195	22.195	0
1776371100	22.195	-0.11	-0.49	22.195	22.195	22.195	1
1776284700	22.305	-0.09	-0.38	22.115	22.465	22.115	78
1776198300	22.39	-0.09	-0.40	22.39	22.39	22.39	60
1776111900	22.48	0.21	0.92	22.48	22.48	22.48	545
1775852700	22.275	0.27	1.25	22.06	22.275	21.995	101
1775766300	22	0	0.00	22	22	22	0
1775679900	22	-0.28	-1.23	22.055	22.24	22	854