WisdomTree Issuer ICAV【WTI2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	111.84	-0.74	-0.66	111.44	112.02	109.58	3208
1781814300	112.58	4.66	4.32	106.88	112.58	106.88	12856
1781727900	107.92	1.86	1.75	106.06	110.32	106.06	2595
1781641500	106.06	-3.92	-3.56	109.98	110.22	105.62	8709
1781555100	109.98	3.86	3.64	107.72	109.98	104.34	7814
1781295900	106.12	2.48	2.39	104.82	107.54	103.68	4424
1781209500	103.64	2.94	2.92	101.4	105.84	99.65	3607
1781123100	100.7	-1.3	-1.27	102.54	103.88	99.73	3593
1781036700	102	-3.68	-3.48	106.72	107.06	97.15	7958
1780950300	105.68	3.28	3.20	102.36	106.74	100.5	8357
1780691100	102.4	-8.9	-8.00	110.3	110.3	101	12069
1780604700	111.3	-0.82	-0.73	111.12	111.98	107.12	9482
1780518300	112.12	-0.48	-0.43	113.8	113.8	109.88	10428
1780431900	112.6	1.86	1.68	109.68	112.66	108.7	11373
1780345500	110.74	3.88	3.63	109.38	111.26	107.02	12678
1780086300	106.86	0.84	0.79	106	106.86	104.76	5697
1779999900	106.02	2.56	2.47	102.12	106.14	101.9	3906
1779913500	103.46	-0.08	-0.08	104.54	105.42	101.4	6499
1779827100	103.54	0.08	0.08	102.28	104.62	101.48	3611
1779740700	103.46	2.46	2.44	102	103.54	101.02	4028
1779481500	101	1.63	1.64	99.82	101.64	99.15	9400
1779395100	99.37	2.53	2.61	96.73	99.66	96.73	4174
1779308700	96.84	3.34	3.57	94.6	96.84	93.51	3326
1779222300	93.5	-0.23	-0.25	93.04	95.4	92	4513
1779135900	93.73	-1.68	-1.76	95.66	96.28	92.44	4645
1778876700	95.41	-2.41	-2.46	96.56	97.05	93.63	7088
1778790300	97.82	2.32	2.43	95.38	98.38	95.38	4284
1778703900	95.5	1.41	1.50	94.58	96.74	94	4043
1778617500	94.09	-2.67	-2.76	95.13	96.3	90.9	7319
1778531100	96.76	1.24	1.30	96.06	97.01	94.55	8194
1778271900	95.52	1.57	1.67	92.97	95.53	92.97	2977
1778185500	93.95	-0.97	-1.02	94.05	95.74	92.29	5598
1778099100	94.92	1.71	1.83	92.5	94.92	92.5	6956
1778012700	93.21	2.23	2.45	90.13	93.35	90.02	5982
1777926300	90.98	3.98	4.57	89.99	91.24	88.95	7146
1777580700	87	0.36	0.42	86.74	87.5	85.349999	3703
1777494300	86.64	1.13	1.32	85.05	86.64	84.73	1673
1777407900	85.51	-1.67	-1.92	86.25	86.41	84.209999	3086
1777321500	87.18	-0.37	-0.42	88.5	88.68	85.739999	5335
1777062300	87.55	2.44	2.87	85.69	87.74	85.489999	1969
1776975900	85.11	-1.6	-1.85	85.98	86.3	83.73	5918
1776889500	86.71	2.94	3.51	85.44	86.71	85.04	2344
1776803100	83.77	-0.26	-0.31	84.56	85.739999	83.77	2466
1776716700	84.03	0.83	1.00	83.25	84.069999	82.17	5264
1776457500	83.2	1.31	1.60	82.33	83.86	81.87	10681
1776371100	81.89	0.72	0.89	81.51	82.569999	81.19	4217
1776284700	81.17	1.52	1.91	79.66	81.17	79.01	7027
1776198300	79.65	2.19	2.83	77.81	79.819999	77.81	6241
1776111900	77.459999	1.7	2.24	75.72	77.95	74.16	2154
1775852700	75.76	-0.06	-0.08	75.45	76.06	75.14	1948
1775766300	75.819999	-0.56	-0.73	75.42	76.709999	74.84	827
1775679900	76.38	3.42	4.69	76.66	77.62	74.52	5844
1775593500	72.959999	-0.51	-0.69	74.09	74.51	72.37	4151
1775161500	73.47	0.21	0.29	72.88	73.48	70.81	3264
1775075100	73.26	1.21	1.68	71.93	74.01	71.849999	2767
1774988700	72.05	2.14	3.06	68.58	72.22	68.55	7070
1774902300	69.91	0.16	0.23	70.9	71.209999	67.849999	3221
1774646700	69.75	-3.57	-4.87	72.989999	73.04	69.69	5212
1774560300	73.319999	-1.49	-1.99	74.01	74.319999	71.97	1605
1774473900	74.81	0.87	1.18	74.56	75.06	73.98	2767
1774387500	73.94	-0.52	-0.70	75.77	75.959999	73.4	919
1774301100	74.459999	1.16	1.58	73.14	75.92	72.06	7239