Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783369500 | 84.75 | 0.33 | 0.39 | 85.3 | 85.3 | 84.416 | 17 |
| 1783110300 | 84.424 | -0.96 | -1.12 | 84.644 | 84.644 | 84.424 | 31 |
| 1783023900 | 85.38 | -1.14 | -1.32 | 85.239999 | 85.38 | 84.286 | 75 |
| 1782937500 | 86.522 | 0.19 | 0.22 | 85.703999 | 86.522 | 85.306 | 306 |
| 1782851100 | 86.33 | 0.96 | 1.13 | 85.536 | 86.33 | 85.5 | 83 |
| 1782764700 | 85.367999 | 0.12 | 0.14 | 86.138 | 86.138 | 85.367999 | 107 |
| 1782505500 | 85.25 | 0.02 | 0.03 | 85.26 | 85.26 | 85.25 | 33 |
| 1782419100 | 85.226 | -0.11 | -0.12 | 85.218 | 85.226 | 85.218 | 415 |
| 1782332700 | 85.331999 | 0.13 | 0.15 | 84.798 | 85.331999 | 84.798 | 8 |
| 1782246300 | 85.2 | -0.85 | -0.99 | 85.36 | 85.36 | 85.2 | 127 |
| 1782159900 | 86.05 | 1.54 | 1.82 | 84.602 | 86.05 | 84.602 | 157 |
| 1781900700 | 84.51 | -0.39 | -0.46 | 85.2 | 85.2 | 84.51 | 394 |
| 1781814300 | 84.902 | -0.08 | -0.09 | 85.252 | 85.691999 | 84.902 | 544 |
| 1781727900 | 84.977999 | 0.18 | 0.21 | 85.176 | 85.298 | 84.977999 | 410 |
| 1781641500 | 84.802 | -0.86 | -1.00 | 84.126 | 85.858 | 84.126 | 829 |
| 1781555100 | 85.662 | 1.66 | 1.98 | 85.568 | 85.662 | 85.568 | 106 |
| 1781295900 | 84.002 | -0.86 | -1.01 | 84.914 | 84.938 | 84.002 | 82 |
| 1781209500 | 84.86 | 0.04 | 0.04 | 85.004 | 85.238 | 84.86 | 1535 |
| 1781123100 | 84.824 | 0.02 | 0.03 | 84.941999 | 84.941999 | 83.796 | 214 |
| 1781036700 | 84.802 | -0.09 | -0.11 | 84.802 | 84.802 | 84.802 | 100 |
| 1780950300 | 84.896 | 0.49 | 0.58 | 85.502 | 85.502 | 84.646 | 41 |
| 1780691100 | 84.41 | 0.4 | 0.48 | 84.837999 | 84.837999 | 84.41 | 28 |
| 1780604700 | 84.006 | -1.35 | -1.58 | 84.59 | 85.278 | 84.006 | 582 |
| 1780518300 | 85.354 | 1.39 | 1.66 | 84.84 | 85.354 | 84.84 | 17 |
| 1780431900 | 83.964 | -1.03 | -1.22 | 84.506 | 84.971999 | 83.964 | 190 |
| 1780345500 | 84.998 | 0.02 | 0.02 | 84.018 | 85.328 | 84.018 | 259 |
| 1780086300 | 84.977999 | 0.98 | 1.17 | 85.264 | 85.264 | 84.34 | 401 |
| 1779999900 | 83.998 | -0.56 | -0.66 | 85.325999 | 85.325999 | 83.998 | 21 |
| 1779913500 | 84.558 | 0.4 | 0.47 | 85.104 | 85.104 | 84.556 | 110 |
| 1779827100 | 84.1601 | -0.84 | -0.99 | 85.662 | 85.662 | 84.1601 | 2 |
| 1779740700 | 85.0019 | 0.83 | 0.98 | 85.1028 | 85.1028 | 83.8317 | 17 |
| 1779481500 | 84.1741 | -0.4 | -0.48 | 83.8399 | 85.1072 | 83.8348 | 863 |
| 1779395100 | 84.5779 | 0.37 | 0.44 | 84.531899 | 84.5779 | 84.531899 | 151 |
| 1779308700 | 84.207899 | 0.19 | 0.22 | 84.207899 | 84.207899 | 84.207899 | 1 |
| 1779222300 | 84.0201 | -0.66 | -0.78 | 84.3699 | 84.3699 | 84.0201 | 101 |
| 1779135900 | 84.683899 | -0.2 | -0.23 | 83.4568 | 84.683899 | 83.4568 | 439 |
| 1778876700 | 84.8819 | 0.23 | 0.28 | 84.8499 | 84.8819 | 84.4639 | 131 |
| 1778790300 | 84.6479 | 0.73 | 0.87 | 84.6479 | 84.6479 | 84.6479 | 20 |
| 1778703900 | 83.9187 | -0.48 | -0.57 | 84.7431 | 84.7431 | 83.9187 | 4 |
| 1778617500 | 84.4 | -0.6 | -0.70 | 84.2821 | 84.4 | 84.2821 | 1203 |
| 1778531100 | 84.9979 | -0.02 | -0.02 | 85.2882 | 85.2882 | 84.9979 | 176 |
| 1778271900 | 85.0139 | 0 | 0.00 | 85.0139 | 85.0139 | 85.0139 | 0 |
| 1778185500 | 85.0139 | 0.31 | 0.37 | 85.0139 | 85.0139 | 85.0139 | 6 |
| 1778099100 | 84.7 | 0 | 0.00 | 84.6999 | 84.7 | 84.6479 | 767 |
| 1778012700 | 84.6999 | 0.1 | 0.12 | 83.6389 | 84.6999 | 83.6389 | 17 |
| 1777926300 | 84.5999 | 0.8 | 0.96 | 84.9363 | 84.9363 | 84.5999 | 110 |
| 1777580700 | 83.7961 | -0.77 | -0.91 | 84.6519 | 84.6519 | 83.7961 | 118 |
| 1777494300 | 84.561899 | -0.4 | -0.47 | 84.3559 | 84.561899 | 83.9303 | 23 |
| 1777407900 | 84.9619 | 0.23 | 0.27 | 84.9821 | 84.9821 | 84.3301 | 71 |
| 1777321500 | 84.7319 | 0.26 | 0.31 | 84.0261 | 84.7319 | 84.0261 | 318 |
| 1777062300 | 84.4739 | -0.04 | -0.05 | 84.5639 | 84.5639 | 84.4739 | 416 |
| 1776975900 | 84.5179 | -0.08 | -0.10 | 84.5999 | 84.5999 | 84.5179 | 10 |
| 1776889500 | 84.5999 | -0.4 | -0.47 | 84.1481 | 84.5999 | 84.1481 | 121 |
| 1776803100 | 84.9999 | 0.46 | 0.54 | 85.077 | 85.077 | 83.8979 | 129 |
| 1776716700 | 84.5419 | -0.16 | -0.19 | 84.9999 | 84.9999 | 84.5419 | 17 |
| 1776457500 | 84.6999 | 0.2 | 0.24 | 83.8 | 84.6999 | 83.7921 | 283 |
| 1776371100 | 84.4999 | 0.02 | 0.02 | 84.0801 | 84.4999 | 84.0801 | 23 |
| 1776284700 | 84.4799 | -0.09 | -0.11 | 84.8959 | 84.8959 | 84.4799 | 12 |
| 1776198300 | 84.5687 | 0.57 | 0.68 | 82.9037 | 84.5697 | 82.9037 | 626 |
| 1776111900 | 84 | -0.56 | -0.66 | 84.7202 | 84.7202 | 83.2501 | 35 |
| 1775852700 | 84.5612 | -0 | -0.01 | 82.9437 | 84.5612 | 82.9437 | 25 |
| 1775766300 | 84.5659 | 2.53 | 3.08 | 84.5659 | 84.5659 | 84.5659 | 1 |
| 1775679900 | 82.0381 | 0 | 0.00 | 82.0381 | 82.0381 | 82.0381 | 0 |
| 1775593500 | 82.0381 | -1.59 | -1.91 | 81.444599 | 83.5587 | 81.444599 | 123 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
