Walmart Inc【WMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.36	-6.82403433476	93.2	95.28	86.02	35587	89.80763868	DE
4	-12.18	-12.3005453444	99.02	100.98	86.02	33198	93.19740738	DE
12	-3.18	-3.53254832259	90.02	100.98	85.55	24768	92.10553202	DE
26	17.59	25.4007220217	69.25	100.98	69.16	23131	85.68130389	DE
52	31.25	56.2151466091	55.59	100.98	54.43	17204	77.33649098	DE
156	-41.88	-32.5357364823	128.72	167	53.71	7442	88.53305152	DE
260	-13.2	-13.1947221112	100.04	167	53.71	5492	93.94296644	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741296420	87.68	-1.36	-1.53	88.75	88.94	87.35	50696
1741210020	89.04	-0.29	-0.32	90.08	90.08	87.5	37128
1741123620	89.33	-3.84	-4.12	92.92	92.92	89.07	52349
1741037220	93.17	-2.11	-2.21	94.5	94.76	92.4	21457
1740778020	95.28	2.24	2.41	93.2	95.28	92.76	16304
1740691620	93.04	1.15	1.25	92.3	94.2	91	25550
1740605220	91.89	-1.15	-1.24	93.59	94.1	91.68	24081
1740518820	93.04	3.34	3.72	89.31	93.04	89.25	41637
1740432420	89.7	-0.72	-0.80	90.19	90.99	88.01	45609
1740173220	90.42	-2.1	-2.27	92.8	93.39	89.97	85621
1740086820	92.52	-7.26	-7.28	99.16	99.7	90.75	88402
1740000420	99.78	0.43	0.43	99.36	100.24	98.5	18650
1739914020	99.35	-0.95	-0.95	100.38	100.38	98.1	27949
1739827620	100.3	1.09	1.10	99	100.98	98.97	22976
1739568420	99.21	-1.17	-1.17	100.56	100.9	98.62	21178
1739482020	100.38	0.7	0.70	99.55	100.76	99.12	22457
1739395620	99.68	0.8	0.81	99.07	99.98	98.4	11806
1739309220	98.88	-0.56	-0.56	99.8	100.24	98.38	18615
1739222820	99.44	1.38	1.41	98.11	99.61	98.01	14812
1738963620	98.06	-1.03	-1.04	99.02	99.62	97.91	16676
1738877220	99.09	0.59	0.60	99.03	99.87	98.33	30570
1738790820	98.5	1.47	1.51	96.99	98.5	96.6	22036
1738704420	97.03	0.37	0.38	96.74	97.18	95.79	20685
1738618020	96.66	2.24	2.37	94.16	97.06	93.32	31745
1738358820	94.42	-0.53	-0.56	95	95.83	94.19	14975
1738272420	94.95	1.27	1.36	93.84	94.95	93.46	18665
1738186020	93.68	0.29	0.31	93.46	94.17	93.01	12006
1738099620	93.39	0.69	0.74	92.83	93.84	92.78	23758
1738013220	92.7	2.36	2.61	90.3	92.7	89.86	36575
1737754020	90.34	0.34	0.38	89.46	90.41	88.84	15909
1737667620	90	0.5	0.56	89.33	90	88.59	11535
1737581220	89.5	0.29	0.33	89.31	90.04	88.89	17884
1737494820	89.21	-0.73	-0.81	89.29	90.45	88.6	12894
1737408420	89.94	0.41	0.46	89.58	89.94	88.2	17241
1737149220	89.53	0.6	0.67	88.9	89.67	88.5	12264
1737062820	88.93	-0.01	-0.01	88.88	89.46	87.51	20029
1736976420	88.94	0.76	0.86	88.39	89.02	87.78	14945
1736890020	88.18	-1.41	-1.57	89.56	89.57	87.9	11241
1736803620	89.59	-1.11	-1.22	90.94	91.14	89.31	15472
1736544420	90.7	1.51	1.69	89.49	91.25	88.88	20916
1736458020	89.19	0.37	0.42	89.16	89.99	88.01	9482
1736371620	88.82	1.02	1.16	87.83	89.13	87.75	10112
1736285220	87.8	-0.15	-0.17	87.82	88.43	87.25	10943
1736198820	87.95	-0.17	-0.19	88.17	88.9	87	21827
1735939620	88.12	0.44	0.50	87.65	88.73	87.3	16482
1735853220	87.68	0.5	0.57	87.2	88.22	87.2	17551
1735594020	87.18	-0.82	-0.93	87.72	87.99	87.12	10816
1735334820	88	1.19	1.37	88.81	89.23	87.38	20067
1734989220	86.81	-1.25	-1.42	88.36	88.89	85.55	47856
1734730020	88.06	-2	-2.22	89.91	90.02	88.06	29106
1734643620	90.06	-0.58	-0.64	90.21	90.89	89.49	19373
1734557220	90.64	-0.26	-0.29	90.8	91.92	89.82	26423
1734470820	90.9	0.7	0.78	90.37	90.96	89.78	33498
1734384420	90.2	0.35	0.39	89.84	91	89.33	26620
1734125220	89.85	-0.16	-0.18	90.02	90.6	88.8	16762
1734038820	90.01	-0.32	-0.35	90.42	91.44	90.01	19202
1733952420	90.33	0.47	0.52	89.99	91.18	89.6	19653
1733866020	89.86	0.86	0.97	88.92	90.67	88.77	22223
1733779620	89	-1.6	-1.77	91.29	91.4	88.43	42767