Walmart Inc【WMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	104.52	0.52	0.50	103.7	105	103.32	5820
1781209500	104	-0.7	-0.67	104.62	105.58	103.64	17087
1781123100	104.7	1.52	1.47	103.12	104.7	101.86	9834
1781036700	103.18	-0.8	-0.77	104.02	104.2	102.22	13407
1780950300	103.98	0.94	0.91	102.84	104.12	101.8	12049
1780691100	103.04	1.72	1.70	101.2	104.9	100.26	21683
1780604700	101.32	0.38	0.38	101.74	103.48	101.12	17896
1780518300	100.94	3.94	4.06	97.3	101.02	97	15365
1780431900	97	-1.43	-1.45	98.08	98.57	96.92	13763
1780345500	98.43	-1.53	-1.53	99.9	99.96	97.77	40797
1780086300	99.96	-2.1	-2.06	102.16	102.16	98.3	30227
1779999900	102.06	0.04	0.04	102.8	102.94	100.72	11758
1779913500	102.02	-0.12	-0.12	102.18	102.48	101.24	11754
1779827100	102.14	-1.5	-1.45	103.9	103.96	101.54	14782
1779740700	103.64	-0.22	-0.21	104.12	104.22	103.32	7506
1779481500	103.86	-0.6	-0.57	105.28	105.58	102.7	25080
1779395100	104.46	-8.08	-7.18	112.94	113.34	103.9	23956
1779308700	112.54	-3.1	-2.68	115.92	116.16	112.5	13023
1779222300	115.64	1.18	1.03	114.48	116.44	114	5539
1779135900	114.46	1.24	1.10	112.94	114.5	112.7	5403
1778876700	113.22	-0.28	-0.25	113.8	116.4	112.66	11817
1778790300	113.5	1.4	1.25	112.3	113.56	111.44	4235
1778703900	112.1	1.12	1.01	110.66	113.14	110.14	9823
1778617500	110.98	2.8	2.59	109.2	111.78	108.24	7458
1778531100	108.18	-2.46	-2.22	110.92	111.18	107.36	6814
1778271900	110.64	-0.32	-0.29	111	111.62	110.48	5377
1778185500	110.96	0.38	0.34	110.82	110.96	109.56	8742
1778099100	110.58	-1.58	-1.41	111.38	111.66	110.12	8770
1778012700	112.16	1	0.90	111.48	112.62	111.2	5228
1777926300	111.16	-1.26	-1.12	112.32	112.66	110.88	9506
1777580700	112.42	2.74	2.50	109.12	112.6	108.6	5450
1777494300	109.68	1.02	0.94	108.9	109.68	107.8	6998
1777407900	108.66	-0.24	-0.22	108.84	110.78	108.36	7916
1777321500	108.9	-1.88	-1.70	110.74	110.84	108.78	10765
1777062300	110.78	-2.3	-2.03	112.34	113.04	110.38	6179
1776975900	113.08	1.86	1.67	111.3	113.28	110.7	6221
1776889500	111.22	0.68	0.62	110.48	111.24	109.7	6126
1776803100	110.54	2.28	2.11	108.92	110.54	108.38	12223
1776716700	108.26	0.2	0.19	107.98	109.68	107.82	7448
1776457500	108.06	2.06	1.94	106.48	108.34	104.4	9947
1776371100	106	0.34	0.32	105.92	106.72	105.36	4497
1776284700	105.66	-0.3	-0.28	105.58	106.36	104.54	7342
1776198300	105.96	0.12	0.11	105.68	106.14	103.98	6212
1776111900	105.84	-2.26	-2.09	108.52	108.64	105.5	6716
1775852700	108.1	-2.34	-2.12	110.1	111.04	107.76	5837
1775766300	110.44	1.44	1.32	108.5	110.72	108.02	6109
1775679900	109	3.56	3.38	107.2	109	104.06	10323
1775593500	105.44	-3.3	-3.03	109.4	109.98	105.26	6667
1775161500	108.74	0.92	0.85	108.4	109.1	107.6	6505
1775075100	107.82	0.24	0.22	107.14	108.28	106.2	10766
1774988700	107.58	-0.26	-0.24	108.76	108.76	106.76	4535
1774902300	107.84	1.54	1.45	106.3	109.06	106.28	7623
1774646700	106.3	0.3	0.28	106.2	107.6	105.62	5204
1774560300	106	-0.5	-0.47	106.08	107.16	105.66	5664
1774473900	106.5	0.82	0.78	106.18	106.68	105	4504
1774387500	105.68	1.64	1.58	104.34	106.92	103.56	5847
1774301100	104.04	1.1	1.07	102.28	105.52	102.04	14985
1774041900	102.94	-1.56	-1.49	104.78	104.98	102.38	7298
1773955500	104.5	-2.1	-1.97	106.48	106.96	103.7	10418
1773869100	106.6	-1.8	-1.66	108.46	109.08	106.2	7756
1773782700	108.4	-0.82	-0.75	109.24	110	108.4	5740
1773696300	109.22	-1.3	-1.18	110.68	110.98	108.7	19505