Walmart Inc【WMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	97.62	0.87	0.90	97.37	99.07	97.05	14177
1783369500	96.75	-1.24	-1.27	97.99	98.61	95.68	10927
1783110300	97.99	-0.11	-0.11	97.93	97.99	96.53	8576
1783023900	98.1	2.38	2.49	95.7	98.32	95	14624
1782937500	95.72	-3.52	-3.55	99.55	99.95	94.14	20049
1782851100	99.24	-1.34	-1.33	100.78	100.8	98.9	10927
1782764700	100.58	-1.26	-1.24	101.58	102.24	99.9	8613
1782505500	101.84	0.04	0.04	102.16	103.02	101.7	5859
1782419100	101.8	-3.1	-2.96	103.46	104.2	101.56	4179
1782332700	104.9	-0.3	-0.29	104.62	106.1	104.34	5859
1782246300	105.2	2.56	2.49	103	105.62	103	8391
1782159900	102.64	1.14	1.12	103.48	103.48	101.76	6893
1781900700	101.5	-0.62	-0.61	102.02	104.98	101.02	3446
1781814300	102.12	-0.66	-0.64	102.9	103.32	101.96	9910
1781727900	102.78	-1.6	-1.53	104.34	104.46	101.84	5776
1781641500	104.38	0.24	0.23	103.92	106	103.38	7239
1781555100	104.14	-0.38	-0.36	104	104.52	102.44	6455
1781295900	104.52	0.52	0.50	103.7	105	103.32	5820
1781209500	104	-0.7	-0.67	104.62	105.58	103.64	17087
1781123100	104.7	1.52	1.47	103.12	104.7	101.86	9834
1781036700	103.18	-0.8	-0.77	104.02	104.2	102.22	13407
1780950300	103.98	0.94	0.91	102.84	104.12	101.8	12049
1780691100	103.04	1.72	1.70	101.2	104.9	100.26	21683
1780604700	101.32	0.38	0.38	101.74	103.48	101.12	17896
1780518300	100.94	3.94	4.06	97.3	101.02	97	15365
1780431900	97	-1.43	-1.45	98.08	98.57	96.92	13763
1780345500	98.43	-1.53	-1.53	99.9	99.96	97.77	40797
1780086300	99.96	-2.1	-2.06	102.16	102.16	98.3	30227
1779999900	102.06	0.04	0.04	102.8	102.94	100.72	11758
1779913500	102.02	-0.12	-0.12	102.18	102.48	101.24	11754
1779827100	102.14	-1.5	-1.45	103.9	103.96	101.54	14782
1779740700	103.64	-0.22	-0.21	104.12	104.22	103.32	7506
1779481500	103.86	-0.6	-0.57	105.28	105.58	102.7	25080
1779395100	104.46	-8.08	-7.18	112.94	113.34	103.9	23956
1779308700	112.54	-3.1	-2.68	115.92	116.16	112.5	13023
1779222300	115.64	1.18	1.03	114.48	116.44	114	5539
1779135900	114.46	1.24	1.10	112.94	114.5	112.7	5403
1778876700	113.22	-0.28	-0.25	113.8	116.4	112.66	11817
1778790300	113.5	1.4	1.25	112.3	113.56	111.44	4235
1778703900	112.1	1.12	1.01	110.66	113.14	110.14	9823
1778617500	110.98	2.8	2.59	109.2	111.78	108.24	7458
1778531100	108.18	-2.46	-2.22	110.92	111.18	107.36	6814
1778271900	110.64	-0.32	-0.29	111	111.62	110.48	5377
1778185500	110.96	0.38	0.34	110.82	110.96	109.56	8742
1778099100	110.58	-1.58	-1.41	111.38	111.66	110.12	8770
1778012700	112.16	1	0.90	111.48	112.62	111.2	5228
1777926300	111.16	-1.26	-1.12	112.32	112.66	110.88	9506
1777580700	112.42	2.74	2.50	109.12	112.6	108.6	5450
1777494300	109.68	1.02	0.94	108.9	109.68	107.8	6998
1777407900	108.66	-0.24	-0.22	108.84	110.78	108.36	7916
1777321500	108.9	-1.88	-1.70	110.74	110.84	108.78	10765
1777062300	110.78	-2.3	-2.03	112.34	113.04	110.38	6179
1776975900	113.08	1.86	1.67	111.3	113.28	110.7	6221
1776889500	111.22	0.68	0.62	110.48	111.24	109.7	6126
1776803100	110.54	2.28	2.11	108.92	110.54	108.38	12223
1776716700	108.26	0.2	0.19	107.98	109.68	107.82	7448
1776457500	108.06	2.06	1.94	106.48	108.34	104.4	9947
1776371100	106	0.34	0.32	105.92	106.72	105.36	4497
1776284700	105.66	-0.3	-0.28	105.58	106.36	104.54	7342
1776198300	105.96	0.12	0.11	105.68	106.14	103.98	6212
1776111900	105.84	-2.26	-2.09	108.52	108.64	105.5	6716
1775852700	108.1	-2.34	-2.12	110.1	111.04	107.76	5837
1775766300	110.44	1.44	1.32	108.5	110.72	108.02	6109
1775679900	109	3.56	3.38	107.2	109	104.06	10323