VanEck UCITS ETFs plc【WMOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	22.285	-0.53	-2.32	22.85	22.85	22.285	1133
1783455900	22.815	0.37	1.63	22.655	22.815	22.575	471
1783369500	22.45	0.02	0.07	22.775	22.775	22.45	169
1783110300	22.435	-0.26	-1.12	22.58	22.58	22.435	342
1783023900	22.69	0.31	1.39	22.69	22.69	22.69	5
1782937500	22.38	0.38	1.70	22.15	22.38	22.13	19
1782851100	22.005	-0.04	-0.18	22.125	22.13	22.005	583
1782764700	22.045	0.38	1.75	22.07	22.07	22.045	11
1782505500	21.665	-0.48	-2.15	22.195	22.195	21.665	739
1782419100	22.14	0.47	2.15	21.855	22.14	21.835	2231
1782332700	21.675	0.05	0.21	21.675	21.675	21.675	1
1782246300	21.63	0.13	0.58	21.355	21.63	21.355	115
1782159900	21.505	-0.33	-1.49	21.785	21.81	21.505	100
1781900700	21.83	0	0.00	21.83	21.83	21.83	0
1781814300	21.83	0.13	0.58	21.815	21.835	21.535	610
1781727900	21.705	-0.11	-0.50	21.705	21.705	21.705	11
1781641500	21.815	0.03	0.14	21.82	21.82	21.815	2
1781555100	21.785	0.07	0.35	22.025	22.025	21.6	356
1781295900	21.71	0.39	1.83	21.56	21.71	21.56	735
1781209500	21.32	-0.05	-0.23	21.41	21.46	21.32	156
1781123100	21.37	-0.23	-1.04	21.51	21.56	21.37	142
1781036700	21.595	0.04	0.19	21.465	21.595	21.195	70
1780950300	21.555	0.54	2.55	21.42	21.56	21.385	163
1780691100	21.02	-0.68	-3.13	21.59	21.625	21.02	121
1780604700	21.7	0	0.00	21.7	21.7	21.7	0
1780518300	21.7	-0.1	-0.44	21.79	21.79	21.665	471
1780431900	21.795	0	0.00	21.795	21.795	21.795	1
1780345500	21.795	0.52	2.42	21.67	21.795	21.635	74
1780086300	21.28	0	0.00	21.28	21.28	21.28	0
1779999900	21.28	-0.23	-1.07	21.28	21.28	21.28	50
1779913500	21.51	0.07	0.33	21.325	21.51	21.309999	540
1779827100	21.44	-0.01	-0.05	21.44	21.44	21.44	10
1779740700	21.45	-0.01	-0.05	21.54	21.54	21.45	111
1779481500	21.46	0.38	1.78	21.465	21.465	21.45	39
1779395100	21.085	0.16	0.79	21.1	21.1	21.085	27
1779308700	20.92	-0.43	-1.99	21	21	20.87	15
1779222300	21.345	0.65	3.12	20.92	21.345	20.92	192
1779135900	20.7	-0.21	-1.00	20.66	20.704999	20.605	206
1778876700	20.91	0.21	1.01	20.53	20.91	20.53	342
1778790300	20.7	-0	-0.02	20.7	20.7	20.7	31
1778703900	20.704999	0.1	0.51	20.704999	20.704999	20.704999	32
1778617500	20.6	-0.16	-0.77	20.68	20.68	20.6	19
1778531100	20.76	-0.08	-0.36	21.095	21.095	20.76	371
1778271900	20.835	-0.25	-1.19	20.989999	20.989999	20.835	2
1778185500	21.085	0.38	1.81	21.075	21.085	20.89	217
1778099100	20.71	0.03	0.12	20.95	20.95	20.66	303
1778012700	20.684999	0.13	0.63	20.875	20.875	20.665	1007
1777926300	20.555	-0.14	-0.65	20.755	20.765	20.524999	224
1777580700	20.69	-0.13	-0.62	20.69	20.69	20.69	50
1777494300	20.82	-0.22	-1.02	20.835	20.835	20.76	8
1777407900	21.035	-0.11	-0.50	20.92	21.035	20.535	433
1777321500	21.14	0.16	0.76	21.045	21.14	20.864999	1222
1777062300	20.98	0.05	0.21	21	21	20.84	1398
1776975900	20.934999	-0.21	-0.99	21.114999	21.114999	20.934999	3654
1776889500	21.145	-0.06	-0.26	21.085	21.145	21.085	83
1776803100	21.2	0.16	0.76	21.09	21.2	21.09	324
1776716700	21.04	-0.09	-0.43	21.02	21.04	21.02	8
1776457500	21.13	0.29	1.39	20.89	21.13	20.89	61
1776371100	20.84	0.19	0.92	20.92	21.005	20.84	326
1776284700	20.649999	-0.13	-0.63	20.67	20.67	20.625	1016
1776198300	20.78	0.57	2.82	20.62	20.79	20.55	354
1776111900	20.21	-0.06	-0.32	20.165	20.21	20.165	1002
1775852700	20.274999	-0.3	-1.46	20.505	20.505	20.274999	13
1775766300	20.575	0	0.00	20.575	20.575	20.575	0