Wereldhave NV【WER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.400001	-2.03666496945	19.64	19.72	19.1	703	19.64230944	DE
4	-1.360001	-6.60194660194	20.6	20.8	19.1	665	19.94260735	DE
12	-3.060001	-13.7219775785	22.3	22.9	19.1	918	20.94186053	DE
26	-0.300001	-1.53531729785	19.54	23.5	19.1	1101	21.12415021	DE
52	1.939999	11.213867052	17.3	23.5	17.3	1051	20.07079461	DE
156	3.209999	20.0249469744	16.03	23.5	12.94	1156	16.42325076	DE
260	3.209999	20.0249469744	16.03	23.5	12.94	1156	16.42325076	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	19.2	-0.22	-1.13	19.3	19.3	19.1	193
1783542300	19.42	-0.28	-1.42	19.6	19.6	19.26	408
1783455900	19.7	0.06	0.31	19.44	19.7	19.44	2312
1783369500	19.64	-0.08	-0.41	19.62	19.64	19.62	52
1783110300	19.72	-0.08	-0.40	19.64	19.72	19.64	551
1783023900	19.8	0.04	0.20	19.76	19.84	19.76	1383
1782937500	19.76	-0.08	-0.40	19.8	19.8	19.76	91
1782851100	19.84	-0.21	-1.05	19.8	19.84	19.8	113
1782764700	20.05	0	0.00	20.05	20.05	20.05	0
1782505500	20.05	0.27	1.37	19.62	20.05	19.62	230
1782419100	19.78	-0.1	-0.50	19.92	19.92	19.78	650
1782332700	19.88	-0.02	-0.10	19.88	19.88	19.88	1
1782246300	19.899999	0.14	0.71	19.88	19.899999	19.78	882
1782159900	19.76	0.06	0.30	19.72	19.76	19.72	280
1781900700	19.7	0	0.00	19.7	19.7	19.7	0
1781814300	19.7	-0.4	-1.99	19.94	19.94	19.559999	955
1781727900	20.1	-0.25	-1.23	20.25	20.25	20.1	330
1781641500	20.35	-0.05	-0.25	20.35	20.35	20.35	13
1781555100	20.399999	-0.2	-0.97	20.8	20.8	20.399999	3482
1781295900	20.6	-0.15	-0.72	20.6	20.6	20.6	50
1781209500	20.75	0.2	0.97	20.55	20.75	20.55	360
1781123100	20.55	0.1	0.49	20.35	20.55	20.35	107
1781036700	20.45	0.35	1.74	20.25	20.45	20.25	3498
1780950300	20.1	-0.15	-0.74	19.899999	20.1	19.899999	310
1780691100	20.25	0.25	1.25	20.25	20.25	20.25	192
1780604700	20	0.06	0.30	19.96	20	19.96	64
1780518300	19.94	-0.66	-3.20	20.35	20.35	19.94	154
1780431900	20.6	0	0.00	20.6	20.6	20.6	0
1780345500	20.6	-0.15	-0.72	20.85	20.95	20.6	854
1780086300	20.75	0	0.00	20.75	20.8	20.75	28
1779999900	20.75	0.15	0.73	20.45	20.8	20.45	1408
1779913500	20.6	0.1	0.49	20.6	20.6	20.5	2306
1779827100	20.5	-0.4	-1.91	20.75	20.75	20.3	708
1779740700	20.899999	0.4	1.95	20.8	20.899999	20.8	45
1779481500	20.5	-0.25	-1.20	20.7	20.7	20.5	160
1779395100	20.75	0.15	0.73	20.75	20.75	20.55	266
1779308700	20.6	0.1	0.49	20.399999	20.6	20.35	1224
1779222300	20.5	0.2	0.99	20.35	20.5	20.35	1260
1779135900	20.3	0.25	1.25	20.05	20.3	20	1889
1778876700	20.05	-1.65	-7.60	20.05	20.2	20	2056
1778790300	21.7	0.1	0.46	21.6	21.7	21.55	3013
1778703900	21.6	0	0.00	21.7	21.7	21.45	5185
1778617500	21.6	-0.05	-0.23	21.55	21.7	21.45	1863
1778531100	21.65	-0.1	-0.46	21.5	21.85	21.5	1131
1778271900	21.75	0.05	0.23	21.8	21.8	21.75	250
1778185500	21.7	-0.45	-2.03	22.15	22.15	21.7	565
1778099100	22.15	0.4	1.84	21.95	22.2	21.95	1287
1778012700	21.75	0.15	0.69	21.9	21.9	21.75	2177
1777926300	21.6	-0.1	-0.46	22	22	21.6	380
1777580700	21.7	0	0.00	21.7	21.7	21.7	0
1777494300	21.7	-0.4	-1.81	22.3	22.3	21.7	601
1777407900	22.1	0	0.00	22.1	22.1	22.1	1
1777321500	22.1	-0.15	-0.67	22	22.1	22	33
1777062300	22.25	0.3	1.37	22.15	22.45	22.15	701
1776975900	21.95	-0.2	-0.90	22.25	22.25	21.95	733
1776889500	22.15	-0.15	-0.67	22.2	22.2	22.1	693
1776803100	22.3	-0.3	-1.33	22.3	22.3	22.3	200
1776716700	22.6	-0.2	-0.88	22.65	22.65	22.55	1100
1776457500	22.8	0.25	1.11	22.3	22.9	22.15	1732
1776371100	22.55	0.4	1.81	22.1	23.5	22.05	2555
1776284700	22.15	-0.05	-0.23	22.35	22.35	22.15	723
1776198300	22.2	-0.15	-0.67	22.25	22.3	22.15	837
1776111900	22.35	0	0.00	22.3	22.35	22.3	234
1775852700	22.35	-0.2	-0.89	22.55	22.55	22.35	59