Amundi S&P World Energy Screened UCITS ETF Dist【WELP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	12.782	-0.05	-0.37	12.78	12.844	12.78	15
1783542300	12.83	0.17	1.37	12.764	13	12.754	1560
1783455900	12.656	0.24	1.92	12.29	12.656	12.29	1757
1783369500	12.418	0.04	0.32	12.382	12.418	12.338	313
1783110300	12.378	-0.02	-0.19	12.38	12.38	12.334	5
1783023900	12.402	0.08	0.62	12.3	12.402	12.3	332
1782937500	12.326	-0.18	-1.41	12.346	12.432	12.326	86
1782851100	12.502	-0.06	-0.45	12.544	12.544	12.488	109
1782764700	12.558	-0.08	-0.62	12.646	12.68	12.532	215
1782505500	12.636	0.02	0.14	12.7	12.7	12.636	7
1782419100	12.618	0.02	0.13	12.594	12.618	12.542	7
1782332700	12.602	-0.31	-2.40	12.89	12.89	12.602	1621
1782246300	12.912	0.22	1.70	12.59	12.912	12.59	3401
1782159900	12.696	0.1	0.79	12.632	12.696	12.594	163
1781900700	12.596	0.07	0.56	12.538	12.626	12.538	1865
1781814300	12.526	-0.27	-2.08	12.71	12.716	12.506	340
1781727900	12.792	-0.12	-0.91	12.778	12.792	12.72	19
1781641500	12.91	0.08	0.62	12.9	12.91	12.884	9
1781555100	12.83	-0.44	-3.33	13.466	13.72	12.792	1272
1781295900	13.272	-0.21	-1.53	13.31	13.31	13.232	12
1781209500	13.478	0.09	0.70	13.5	13.524	13.47	9
1781123100	13.384	-0.01	-0.04	13.29	13.384	13.26	7
1781036700	13.39	-0.08	-0.62	13.43	13.44	13.348	212
1780950300	13.474	-0.02	-0.16	13.304	13.59	13.304	2168
1780691100	13.496	0.13	0.94	13.516	13.516	13.482	91
1780604700	13.37	-0.12	-0.86	13.406	13.422	13.37	207
1780518300	13.486	0.12	0.93	13.374	13.486	13.374	234
1780431900	13.362	0.18	1.40	13.02	13.362	13.02	1762
1780345500	13.178	0.28	2.14	12.954	13.178	12.954	495
1780086300	12.902	-0.28	-2.09	13.052	13.09	12.902	125
1779999900	13.178	-0.07	-0.53	13.152	13.262	13.114	3011
1779913500	13.248	-0.35	-2.57	13.386	13.386	13.128	158
1779827100	13.598	0.07	0.50	13.494	13.662	13.494	33
1779740700	13.53	-0.23	-1.69	13.722	13.722	13.318	287
1779481500	13.762	0.08	0.56	13.77	13.778	13.762	4
1779395100	13.686	-0.08	-0.60	13.808	13.942	13.686	15
1779308700	13.768	-0.07	-0.53	13.958	14.09	13.768	52
1779222300	13.842	0.19	1.41	13.844	13.892	13.842	920
1779135900	13.65	0.16	1.16	13.706	13.706	13.65	88
1778876700	13.494	0.23	1.73	13.328	13.544	13.328	1843
1778790300	13.264	0.06	0.48	13.244	13.282	13.212	639
1778703900	13.2	-0.04	-0.29	13.198	13.208	13.142	7
1778617500	13.238	0.39	3.02	13.134	13.238	13.102	9
1778531100	12.85	0.05	0.39	12.854	12.894	12.85	2745
1778271900	12.8	-0.08	-0.61	12.856	12.868	12.798	1162
1778185500	12.878	-0.21	-1.60	13.06	13.06	12.726	431
1778099100	13.088	-0.46	-3.37	13.592	13.592	12.938	4943
1778012700	13.544	0.02	0.18	13.564	13.6	13.522	113
1777926300	13.52	-0.04	-0.31	13.738	13.738	13.44	637
1777580700	13.562	0.12	0.91	13.512	13.562	13.436	627
1777494300	13.44	0.13	0.98	13.338	13.44	13.302	2010
1777407900	13.31	0.11	0.85	13.216	13.31	13.21	2710
1777321500	13.198	0	0.03	13.224	13.224	13.166	1053
1777062300	13.194	0.16	1.23	13.124	13.194	13.05	48
1776975900	13.034	0.22	1.72	12.992	13.034	12.95	23
1776889500	12.814	0.11	0.85	12.69	12.814	12.69	65
1776803100	12.706	-0.03	-0.25	12.618	12.706	12.57	86
1776716700	12.738	0.16	1.24	12.904	12.904	12.68	1568
1776457500	12.582	-0.13	-1.04	12.898	12.898	12.35	717
1776371100	12.714	-0.05	-0.41	12.74	12.746	12.714	7
1776284700	12.766	0.07	0.52	12.82	12.826	12.766	97
1776198300	12.7	-0.43	-3.27	13.008	13.016	12.7	946
1776111900	13.13	0	0.00	13.35	13.35	13.13	10232
1775852700	13.13	0.01	0.06	13.214	13.23	13.118	66