Amundi S&P World Energy Screened UCITS ETF Dist【WELP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	13.384	-0.01	-0.04	13.29	13.384	13.26	7
1781036700	13.39	-0.08	-0.62	13.43	13.44	13.348	212
1780950300	13.474	-0.02	-0.16	13.304	13.59	13.304	2168
1780691100	13.496	0.13	0.94	13.516	13.516	13.482	91
1780604700	13.37	-0.12	-0.86	13.406	13.422	13.37	207
1780518300	13.486	0.12	0.93	13.374	13.486	13.374	234
1780431900	13.362	0.18	1.40	13.02	13.362	13.02	1762
1780345500	13.178	0.28	2.14	12.954	13.178	12.954	495
1780086300	12.902	-0.28	-2.09	13.052	13.09	12.902	125
1779999900	13.178	-0.07	-0.53	13.152	13.262	13.114	3011
1779913500	13.248	-0.35	-2.57	13.386	13.386	13.128	158
1779827100	13.598	0.07	0.50	13.494	13.662	13.494	33
1779740700	13.53	-0.23	-1.69	13.722	13.722	13.318	287
1779481500	13.762	0.08	0.56	13.77	13.778	13.762	4
1779395100	13.686	-0.08	-0.60	13.808	13.942	13.686	15
1779308700	13.768	-0.07	-0.53	13.958	14.09	13.768	52
1779222300	13.842	0.19	1.41	13.844	13.892	13.842	920
1779135900	13.65	0.16	1.16	13.706	13.706	13.65	88
1778876700	13.494	0.23	1.73	13.328	13.544	13.328	1843
1778790300	13.264	0.06	0.48	13.244	13.282	13.212	639
1778703900	13.2	-0.04	-0.29	13.198	13.208	13.142	7
1778617500	13.238	0.39	3.02	13.134	13.238	13.102	9
1778531100	12.85	0.05	0.39	12.854	12.894	12.85	2745
1778271900	12.8	-0.08	-0.61	12.856	12.868	12.798	1162
1778185500	12.878	-0.21	-1.60	13.06	13.06	12.726	431
1778099100	13.088	-0.46	-3.37	13.592	13.592	12.938	4943
1778012700	13.544	0.02	0.18	13.564	13.6	13.522	113
1777926300	13.52	-0.04	-0.31	13.738	13.738	13.44	637
1777580700	13.562	0.12	0.91	13.512	13.562	13.436	627
1777494300	13.44	0.13	0.98	13.338	13.44	13.302	2010
1777407900	13.31	0.11	0.85	13.216	13.31	13.21	2710
1777321500	13.198	0	0.03	13.224	13.224	13.166	1053
1777062300	13.194	0.16	1.23	13.124	13.194	13.05	48
1776975900	13.034	0.22	1.72	12.992	13.034	12.95	23
1776889500	12.814	0.11	0.85	12.69	12.814	12.69	65
1776803100	12.706	-0.03	-0.25	12.618	12.706	12.57	86
1776716700	12.738	0.16	1.24	12.904	12.904	12.68	1568
1776457500	12.582	-0.13	-1.04	12.898	12.898	12.35	717
1776371100	12.714	-0.05	-0.41	12.74	12.746	12.714	7
1776284700	12.766	0.07	0.52	12.82	12.826	12.766	97
1776198300	12.7	-0.43	-3.27	13.008	13.016	12.7	946
1776111900	13.13	0	0.00	13.35	13.35	13.13	10232
1775852700	13.13	0.01	0.06	13.214	13.23	13.118	66
1775766300	13.122	0	0.02	13.274	13.422	13.122	15
1775679900	13.12	-0.45	-3.34	13.466	13.466	12.81	12291
1775593500	13.574	-0.02	-0.16	13.226	13.622	13.226	216
1775161500	13.596	0.49	3.74	13.368	13.6	13.368	1824
1775075100	13.106	-0.52	-3.84	13.512	13.656	13.104	1367
1774988700	13.63	-0.56	-3.93	13.928	13.96	13.63	96
1774902300	14.188	0.21	1.47	14.026	14.206	13.994	316
1774646700	13.982	0.1	0.75	13.778	13.982	13.734	88
1774560300	13.878	0.53	3.97	13.62	13.878	13.474	230
1774473900	13.348	-0.27	-1.95	13.492	13.492	13.348	39
1774387500	13.614	0.47	3.61	13.338	13.614	13.314	995
1774301100	13.14	-0.23	-1.71	13.132	13.34	13	11035
1774041900	13.368	0.02	0.15	13.248	13.374	13.248	336
1773955500	13.348	0.34	2.63	13.138	13.4	13.104	631
1773869100	13.006	-0.08	-0.64	13.006	13.018	12.992	724
1773782700	13.09	0.23	1.76	12.932	13.112	12.922	310
1773696300	12.864	0.01	0.05	12.946	12.978	12.82	488
1773437100	12.858	0.05	0.36	12.652	12.858	12.652	73
1773350700	12.812	0.12	0.98	12.744	12.812	12.684	1607
1773264300	12.688	0.16	1.28	12.474	12.708	12.474	487