Amundi S&P World Industrials Screened UCITS ETF Acc【WELH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	17.694	-0.13	-0.72	17.988	17.998	17.678	619
1781036700	17.822	-0.33	-1.80	18.106	18.11	17.822	1140
1780950300	18.148	0.02	0.10	18.015999	18.148	18.004	921
1780691100	18.13	-0.11	-0.58	18.242	18.282	18.13	1193
1780604700	18.236	0.12	0.68	18.213999	18.254	18.117999	1204
1780518300	18.111999	0.09	0.52	18.174	18.174	18.111999	1034
1780431900	18.018	0.14	0.81	17.84	18.096	17.84	2602
1780345500	17.873999	-0.02	-0.09	17.952	17.984	17.774	3350
1780086300	17.89	-0.05	-0.29	17.976	18	17.89	2421
1779999900	17.942	-0.03	-0.18	18.04	18.04	17.942	217
1779913500	17.974	-0.02	-0.12	18.056	18.091999	17.974	5151
1779827100	17.995999	-0.04	-0.23	17.982	18.085999	17.976	913
1779740700	18.038	0.16	0.92	17.852	18.078	17.852	210
1779481500	17.873999	0.23	1.33	17.777999	17.873999	17.744	1971
1779395100	17.64	-0.05	-0.31	17.742	17.742	17.638	1882
1779308700	17.694	0.12	0.66	17.472	17.694	17.47	1692
1779222300	17.578	-0.21	-1.18	17.794	17.794	17.566	2844
1779135900	17.788	-0.14	-0.76	17.872	17.872	17.66	384
1778876700	17.924	-0.12	-0.67	18.096	18.096	17.828	2753
1778790300	18.044	0.06	0.34	17.946	18.102	17.946	1648
1778703900	17.982	0.02	0.09	17.988	18.094	17.982	3768
1778617500	17.966	-0.03	-0.18	18.032	18.091999	17.966	111
1778531100	17.998	-0.07	-0.41	17.988	17.998	17.882	2220
1778271900	18.072	-0.14	-0.75	18.104	18.104	18.026	288
1778185500	18.207999	0.09	0.50	18.226	18.36	18.202	4735
1778099100	18.117999	0.24	1.32	17.858	18.12	17.68	2532
1778012700	17.882	0.23	1.33	17.664	17.882	17.664	972
1777926300	17.648	-0.28	-1.57	18	18	17.642	2134
1777580700	17.93	0.39	2.25	17.386	17.93	17.372	1348
1777494300	17.536	-0.07	-0.37	17.57	17.57	17.536	523
1777407900	17.602	-0.16	-0.88	17.786	17.786	17.463999	7496
1777321500	17.758	0.12	0.69	17.796	17.796	17.634	5125
1777062300	17.636	-0.16	-0.91	17.802	17.803999	17.616	2556
1776975900	17.797999	0.32	1.82	17.404	17.797999	17.404	10327
1776889500	17.48	-0.06	-0.34	17.672	17.69	17.48	12249
1776803100	17.54	-0.11	-0.63	17.649999	17.718	17.54	9456
1776716700	17.652	-0.09	-0.50	17.564	17.652	17.463999	4759
1776457500	17.739999	0.38	2.18	17.268	17.739999	17.252	17
1776371100	17.361999	0.06	0.35	17.276	17.361999	17.23	2867
1776284700	17.302	-0.17	-1.00	17.367999	17.41	17.302	395
1776198300	17.476	0.1	0.60	17.265999	17.476	17.265999	324
1776111900	17.372	-0.02	-0.09	17.024	17.372	17.024	188
1775852700	17.388	0.18	1.02	17.329999	17.388	17.314	552
1775766300	17.212	-0.08	-0.44	17.166	17.212	17.12	3176
1775679900	17.288	0.86	5.23	16.91	17.288	16.878	1592
1775593500	16.428	-0.16	-0.99	16.568	16.611999	16.428	1286
1775161500	16.591999	-0.11	-0.68	16.558	16.591999	16.288	477
1775075100	16.706	0.39	2.37	16.542	16.706	16.084	2406
1774988700	16.32	0.3	1.85	16.033999	16.32	15.99	1591
1774902300	16.024	-0.11	-0.69	16.072	16.14	16.024	3424
1774646700	16.136	-0.27	-1.63	16.274	16.274	16.074	499
1774560300	16.404	-0.26	-1.54	16.506	16.562	16.404	584
1774473900	16.66	0.21	1.28	16.634	16.66	16.622	969
1774387500	16.45	0.06	0.38	16.643999	16.643999	16.28	218
1774301100	16.388	0.47	2.98	15.54	16.518	15.54	3136
1774041900	15.914	-0.45	-2.75	16.611999	16.611999	15.914	4307
1773955500	16.364	-0.43	-2.56	16.67	16.675999	16.236	18613
1773869100	16.794	0	0.00	16.95	16.97	16.774	484
1773782700	16.794	0.07	0.42	16.739999	16.854	16.7	408
1773696300	16.724	-0.16	-0.94	16.771999	16.822	16.675999	1767
1773437100	16.882	-0.02	-0.13	16.707999	16.882	16.672	49
1773350700	16.904	-0.18	-1.08	16.88	17.018	16.803999	400
1773264300	17.088	-0.1	-0.59	17.226	17.226	17.006	1832