Amundi S&P World Industrials Screened UCITS ETF Acc【WELH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	18.748	-0.02	-0.10	18.66	18.76	18.634	24
1783628700	18.765999	0.18	0.95	18.649999	18.765999	18.585999	1228
1783542300	18.59	-0.11	-0.59	18.634	18.634	18.314	9202
1783455900	18.7	-0.37	-1.96	19.008	19.027999	18.674	470
1783369500	19.074	0.14	0.75	19.056	19.082	18.92	3211
1783110300	18.931999	0.25	1.32	18.994	19.015999	18.924	10838
1783023900	18.686	-0.36	-1.89	18.98	18.98	18.686	1585
1782937500	19.046	-0.07	-0.35	19.064	19.123999	18.87	1706
1782851100	19.111999	0.37	1.95	18.786	19.111999	18.786	2204
1782764700	18.745999	-0.12	-0.63	18.649999	18.914	18.649999	7876
1782505500	18.864	-0.19	-0.98	18.844	18.986	18.724	1436
1782419100	19.05	0.41	2.18	18.809999	19.05	18.792	383
1782332700	18.643999	0.1	0.52	18.672	18.672	18.57	129
1782246300	18.547999	-0.45	-2.38	18.809999	18.809999	18.494	772
1782159900	19	0.3	1.58	18.716	19.04	18.64	1057
1781900700	18.704	-0.1	-0.52	18.707999	18.736	18.675999	469
1781814300	18.802	0.26	1.42	18.638	18.802	18.547999	1036
1781727900	18.538	0.12	0.64	18.428	18.59	18.372	1364
1781641500	18.42	0.22	1.23	18.29	18.42	18.29	2299
1781555100	18.196	0.18	0.98	18.218	18.334	18.078	2594
1781295900	18.02	0.3	1.67	18.084	18.084	17.899999	318
1781209500	17.724	0.03	0.17	17.702	17.736	17.622	4700
1781123100	17.694	-0.13	-0.72	17.988	17.998	17.678	619
1781036700	17.822	-0.33	-1.80	18.106	18.11	17.822	1140
1780950300	18.148	0.02	0.10	18.015999	18.148	18.004	921
1780691100	18.13	-0.11	-0.58	18.242	18.282	18.13	1193
1780604700	18.236	0.12	0.68	18.213999	18.254	18.117999	1204
1780518300	18.111999	0.09	0.52	18.174	18.174	18.111999	1034
1780431900	18.018	0.14	0.81	17.84	18.096	17.84	2602
1780345500	17.873999	-0.02	-0.09	17.952	17.984	17.774	3350
1780086300	17.89	-0.05	-0.29	17.976	18	17.89	2421
1779999900	17.942	-0.03	-0.18	18.04	18.04	17.942	217
1779913500	17.974	-0.02	-0.12	18.056	18.091999	17.974	5151
1779827100	17.995999	-0.04	-0.23	17.982	18.085999	17.976	913
1779740700	18.038	0.16	0.92	17.852	18.078	17.852	210
1779481500	17.873999	0.23	1.33	17.777999	17.873999	17.744	1971
1779395100	17.64	-0.05	-0.31	17.742	17.742	17.638	1882
1779308700	17.694	0.12	0.66	17.472	17.694	17.47	1692
1779222300	17.578	-0.21	-1.18	17.794	17.794	17.566	2844
1779135900	17.788	-0.14	-0.76	17.872	17.872	17.66	384
1778876700	17.924	-0.12	-0.67	18.096	18.096	17.828	2753
1778790300	18.044	0.06	0.34	17.946	18.102	17.946	1648
1778703900	17.982	0.02	0.09	17.988	18.094	17.982	3768
1778617500	17.966	-0.03	-0.18	18.032	18.091999	17.966	111
1778531100	17.998	-0.07	-0.41	17.988	17.998	17.882	2220
1778271900	18.072	-0.14	-0.75	18.104	18.104	18.026	288
1778185500	18.207999	0.09	0.50	18.226	18.36	18.202	4735
1778099100	18.117999	0.24	1.32	17.858	18.12	17.68	2532
1778012700	17.882	0.23	1.33	17.664	17.882	17.664	972
1777926300	17.648	-0.28	-1.57	18	18	17.642	2134
1777580700	17.93	0.39	2.25	17.386	17.93	17.372	1348
1777494300	17.536	-0.07	-0.37	17.57	17.57	17.536	523
1777407900	17.602	-0.16	-0.88	17.786	17.786	17.463999	7496
1777321500	17.758	0.12	0.69	17.796	17.796	17.634	5125
1777062300	17.636	-0.16	-0.91	17.802	17.803999	17.616	2556
1776975900	17.797999	0.32	1.82	17.404	17.797999	17.404	10327
1776889500	17.48	-0.06	-0.34	17.672	17.69	17.48	12249
1776803100	17.54	-0.11	-0.63	17.649999	17.718	17.54	9456
1776716700	17.652	-0.09	-0.50	17.564	17.652	17.463999	4759
1776457500	17.739999	0.38	2.18	17.268	17.739999	17.252	17
1776371100	17.361999	0.06	0.35	17.276	17.361999	17.23	2867
1776284700	17.302	-0.17	-1.00	17.367999	17.41	17.302	395
1776198300	17.476	0.1	0.60	17.265999	17.476	17.265999	324
1776111900	17.372	-0.02	-0.09	17.024	17.372	17.024	188