Amundi MSCI North America ESG Broad Trans UCITS ETF【WEBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	139.84	0	0.00	139.84	139.84	139.84	0
1783628700	139.84	0.48	0.34	139.6	139.84	139.46	37
1783542300	139.36	-0.46	-0.33	139.36	139.36	139.36	1
1783455900	139.82	-0.18	-0.13	139.69999	140.1	139.69999	447
1783369500	140	1.02	0.73	139.66	140	139.58	151
1783110300	138.97998	-0.48	-0.34	139.22	139.22	138.97998	8
1783023900	139.46	-0.32	-0.23	139.36	139.46	139.36	2
1782937500	139.78	0.36	0.26	139.16	140	139.12	250
1782851100	139.41999	0.86	0.62	138.86	139.41999	138.78	35
1782764700	138.56	1.5	1.09	137.54	138.56	137.54	58
1782505500	137.06	-0.94	-0.68	137.06	137.06	137.06	1
1782419100	138	0.06	0.04	138.82	138.82	138	186
1782332700	137.94	0.6	0.44	137.94	137.94	137.94	1
1782246300	137.34	-1.24	-0.89	136.96	137.9	136.96	100
1782159900	138.58	0.42	0.30	138.58	138.58	138.58	11
1781900700	138.16	0.28	0.20	138.16	138.16	138.16	1
1781814300	137.88	0.16	0.12	137.88	137.88	137.88	1
1781727900	137.72	0.38	0.28	137.72	137.72	137.72	1
1781641500	137.34	-0.8	-0.58	138.36	138.36	137.34	26
1781555100	138.13999	2.22	1.63	137.88	138.13999	137.13999	146
1781295900	135.91999	1.24	0.92	135.41999	135.94	135.4	13
1781209500	134.68	-0.52	-0.38	134.44	134.68	134.36	11
1781123100	135.19999	1.68	1.26	134.82	135.19999	134.76	4
1781036700	133.52	-3.04	-2.23	133.52	133.52	133.52	50
1780950300	136.56	-1.24	-0.90	135.5	137.04	135.5	63
1780691100	137.8	-0.06	-0.04	137.68	137.8	137.68	22
1780604700	137.86	-0.58	-0.42	137.86	137.86	137.86	2
1780518300	138.44	0.4	0.29	138.72	138.72	138.44	12
1780431900	138.04	-0.16	-0.12	138.12	138.12	138.02	7
1780345500	138.19999	0.52	0.38	138.04	138.34	137.97998	102
1780086300	137.68	0.64	0.47	137.68	137.68	137.68	2
1779999900	137.04	0.14	0.10	136.84	137.04	136.84	6
1779913500	136.9	-0.22	-0.16	136.84	136.9	136.84	105
1779827100	137.12	-0.28	-0.20	137.04	137.12	136.82	28
1779740700	137.4	2.06	1.52	137.02	137.58	137.02	99
1779481500	135.34	0	0.00	135.34	135.34	135.34	0
1779395100	135.34	0.14	0.10	135.26	135.34	135.26	12
1779308700	135.19999	0.7	0.52	134.86	135.19999	134.86	12
1779222300	134.5	-0.1	-0.07	134.5	134.5	134.5	2
1779135900	134.6	-0.1	-0.07	133.84	134.68	133.84	47
1778876700	134.69999	0.1	0.07	135.46	135.46	134.69999	108
1778790300	134.6	0.62	0.46	134.63999	134.63999	134.6	3
1778703900	133.97998	1.7	1.29	133.66	133.97998	133.56	7
1778617500	132.28	-0.68	-0.51	132.82	132.82	132.19999	89
1778531100	132.96	0.42	0.32	132.63999	132.96	132.5	52
1778271900	132.54	0.12	0.09	132.54	132.54	132.54	2
1778185500	132.41999	0.1	0.08	132.78	132.82	132.41999	37
1778099100	132.32	1.4	1.07	131.24	132.32	131.19999	65
1778012700	130.91999	0.98	0.75	130.86	130.91999	130.74	37
1777926300	129.94	-0.06	-0.05	130.26	130.97998	129.94	349
1777580700	130	0.78	0.60	129.32	130	129.32	42
1777494300	129.22	0	0.00	129.22	129.22	129.22	0
1777407900	129.22	0.12	0.09	129.72	129.76	129.22	5
1777321500	129.1	-0.1	-0.08	129.47998	129.47998	129.1	5
1777062300	129.19999	0	0.00	129.19999	129.19999	129.19999	0
1776975900	129.19999	0.94	0.73	128.63999	129.19999	128.63999	64
1776889500	128.26	0.16	0.12	128.4	128.4	128.16	61
1776803100	128.1	0.5	0.39	128.18	128.18	128.1	4
1776716700	127.6	0.44	0.35	127.46	127.6	127.46	12
1776457500	127.16	0.86	0.68	126.5	127.16	126.5	5
1776371100	126.3	0.92	0.73	126.22	126.3	126.18	22
1776284700	125.38	1.12	0.90	124.82	125.38	124.82	205
1776198300	124.26	1.82	1.49	123.64	124.26	123.64	21
1776111900	122.44	-0.8	-0.65	122.48	122.48	122.38	7