6.200% until 12/15/2034【WDPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	108.641	0	0.00	108.641	108.641	108.641	0
1783110300	108.641	0	0.00	108.641	108.641	108.641	0
1783023900	108.641	0	0.00	108.641	108.641	108.641	0
1782937500	108.641	0	0.00	108.641	108.641	108.641	0
1782851100	108.641	0	0.00	108.641	108.641	108.641	0
1782764700	108.641	0	0.00	108.641	108.641	108.641	0
1782505500	108.641	0	0.00	108.641	108.641	108.641	0
1782419100	108.641	0	0.00	108.641	108.641	108.641	0
1782332700	108.641	0	0.00	108.641	108.641	108.641	0
1782246300	108.641	0	0.00	108.641	108.641	108.641	0
1782159900	108.641	0	0.00	108.641	108.641	108.641	0
1781900700	108.641	0	0.00	108.641	108.641	108.641	0
1781814300	108.641	0	0.00	108.641	108.641	108.641	0
1781727900	108.641	0	0.00	108.641	108.641	108.641	0
1781641500	108.641	0	0.00	108.641	108.641	108.641	0
1781555100	108.641	0	0.00	108.641	108.641	108.641	0
1781295900	108.641	0	0.00	108.641	108.641	108.641	0
1781209500	108.641	0	0.00	108.641	108.641	108.641	0
1781123100	108.641	0	0.00	108.641	108.641	108.641	0
1781036700	108.641	-1.29	-1.17	108.641	108.641	108.641	10000
1780950300	109.929	0	0.00	109.929	109.929	109.929	0
1780691100	109.929	0	0.00	109.929	109.929	109.929	0
1780604700	109.929	0	0.00	109.929	109.929	109.929	0
1780518300	109.929	0	0.00	109.929	109.929	109.929	0
1780431900	109.929	0	0.00	109.929	109.929	109.929	0
1780345500	109.929	0	0.00	109.929	109.929	109.929	0
1780086300	109.929	0	0.00	109.929	109.929	109.929	0
1779999900	109.929	0	0.00	109.929	109.929	109.929	0
1779913500	109.929	0	0.00	109.929	109.929	109.929	0
1779827100	109.929	0	0.00	109.929	109.929	109.929	0
1779740700	109.929	0	0.00	109.929	109.929	109.929	0
1779481500	109.929	0	0.00	109.929	109.929	109.929	0
1779395100	109.929	0	0.00	109.929	109.929	109.929	0
1779308700	109.929	0	0.00	109.929	109.929	109.929	0
1779222300	109.929	0	0.00	109.929	109.929	109.929	0
1779135900	109.929	0	0.00	109.929	109.929	109.929	0
1778876700	109.929	0	0.00	109.929	109.929	109.929	0
1778790300	109.929	0	0.00	109.929	109.929	109.929	0