Demant AS【WDH1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.296384113812	33.74	35.88	33.4	673	34.53818126	DE
4	2.02	6.38836179633	31.62	35.88	30.46	479	33.16511035	DE
12	9.32	38.3223684211	24.32	35.88	23.5	648	29.43660995	DE
26	4.56	15.6808803301	29.08	35.88	23.46	997	27.67088016	DE
52	-5.24	-13.4773662551	38.88	38.979999	23.46	785	29.58906435	DE
156	-4.979999	-12.8948708673	38.619999	50	23.46	669	34.08796211	DE
260	-11.26	-25.0779510022	44.9	50	23.46	589	34.16775197	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	33.76	0.02	0.06	33.78	33.78	33.7	569
1781209500	33.74	-0.22	-0.65	33.94	34.22	33.74	190
1781123100	33.96	-0.74	-2.13	34	34.04	33.619999	407
1781036700	34.7	1.3	3.89	34.6	35.88	34.6	2713
1780950300	33.4	-0.22	-0.65	33.54	33.54	33.4	7
1780691100	33.619999	0.2	0.60	33.74	33.74	33.619999	48
1780604700	33.42	-0.12	-0.36	33.42	33.42	33.42	2
1780518300	33.54	0	0.00	33.54	33.54	33.54	0
1780431900	33.54	0.5	1.51	33.159999	33.54	33.159999	313
1780345500	33.04	-0.4	-1.20	33.4	33.42	33.04	215
1780086300	33.439999	0.72	2.20	33.24	33.439999	33.24	526
1779999900	32.72	-0.38	-1.15	32.56	32.72	32.56	14
1779913500	33.1	0.52	1.60	32.58	33.1	32.58	146
1779827100	32.58	-1	-2.98	33.54	33.54	32.58	789
1779740700	33.58	0.68	2.07	33.58	33.58	33.58	31
1779481500	32.9	0.98	3.07	32.58	32.92	32.5	1326
1779395100	31.92	-0.18	-0.56	31.68	32.5	31.68	1258
1779308700	32.1	1.64	5.38	30.46	32.1	30.46	109
1779222300	30.46	-0.38	-1.23	31	31.14	30.46	137
1779135900	30.84	-0.98	-3.08	31.08	31.48	30.6	825
1778876700	31.82	-0.12	-0.38	31.62	31.82	31.62	51
1778790300	31.94	-0.2	-0.62	31.94	31.94	31.94	17
1778703900	32.14	0.36	1.13	32	32.479999	32	449
1778617500	31.78	0.18	0.57	31.6	31.78	31.56	140
1778531100	31.6	0.24	0.77	31.04	31.92	31.04	307
1778271900	31.36	-0.12	-0.38	31.36	31.36	31.36	1
1778185500	31.48	0.54	1.75	31.22	31.8	31.04	1280
1778099100	30.94	0.74	2.45	30.46	31.94	29.42	3273
1778012700	30.2	2.22	7.93	28.36	30.2	27.6	1337
1777926300	27.98	0.92	3.40	27.72	28.26	27.72	2038
1777580700	27.06	0.78	2.97	26.4	27.06	26.4	53
1777494300	26.28	-0.52	-1.94	27.18	27.48	26.28	3739
1777407900	26.8	-0.58	-2.12	27.28	27.28	26.8	289
1777321500	27.38	0.08	0.29	27.52	27.56	27.24	296
1777062300	27.3	0	0.00	27.3	27.3	27.3	0
1776975900	27.3	-1.5	-5.21	28.18	28.18	27.3	475
1776889500	28.8	-0.7	-2.37	29.46	29.46	27.86	2568
1776803100	29.5	0.02	0.07	29.52	29.52	29.5	660
1776716700	29.48	-0.04	-0.14	29.4	29.54	28.9	470
1776457500	29.52	1.02	3.58	29	29.86	29	752
1776371100	28.5	-0.04	-0.14	28.66	28.66	28.5	103
1776284700	28.54	0.52	1.86	28.1	28.62	28.1	258
1776198300	28.02	0.84	3.09	27.32	28.28	27.32	2796
1776111900	27.18	1.02	3.90	26.08	27.18	26.08	283
1775852700	26.16	0.88	3.48	25.64	26.16	25.64	3
1775766300	25.28	-0.72	-2.77	25.36	25.36	25.28	152
1775679900	26	0.42	1.64	26.74	26.74	26	320
1775593500	25.58	-0.14	-0.54	26.08	26.36	25.3	105
1775161500	25.72	-0.5	-1.91	25.74	25.74	25.72	31
1775075100	26.22	0.2	0.77	26.46	26.46	26.22	12
1774988700	26.02	0.9	3.58	25.1	26.06	25.1	1590
1774902300	25.12	0.46	1.87	24.76	25.2	24.76	130
1774646700	24.66	-0.48	-1.91	24.94	24.94	24.66	1532
1774560300	25.14	1	4.14	24.16	25.2	24.16	218
1774473900	24.14	0.24	1.00	24.12	24.2	24.04	122
1774387500	23.9	-0.16	-0.67	23.86	24.16	23.76	161
1774301100	24.06	0.02	0.08	23.78	24.66	23.5	275
1774041900	24.04	-0.04	-0.17	24.32	24.46	24.04	274
1773955500	24.08	-0.62	-2.51	23.94	24.22	23.84	137
1773869100	24.7	-0.24	-0.96	25.16	26.18	24.7	5168
1773782700	24.94	0.56	2.30	24	24.94	24	97
1773696300	24.38	-0.82	-3.25	25.28	25.32	23.9	7863