Destiny Tech100 Inc【W8K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.495	-6.49858726364	23.005	23.005	20.85	1819	21.67476652	DE
4	-12.92	-37.5254138832	34.43	36.5	20.85	11035	26.11106757	DE
12	-4.585	-17.5704157885	26.095	64	20.85	8422	35.11869413	DE
26	-3.895	-15.3316276324	25.405	64	20.8	4549	34.15998738	DE
52	-9.22	-30.003254149	30.73	64	17.284	2693	33.16590513	DE
156	10.824	101.291409321	10.686	73.47	10.22	1887	34.5391061	DE
260	10.824	101.291409321	10.686	73.47	10.22	1887	34.5391061	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	22.275	-0.04	-0.18	21.895	22.545	21.635	1055
1783369500	22.315	0.28	1.27	21.325	22.315	21.325	1680
1783110300	22.035	1.1	5.25	22.035	22.035	22.035	10
1783023900	20.934999	-1.16	-5.25	21.235	21.59	20.85	3937
1782937500	22.095	-0.67	-2.92	22.04	22.51	22.04	2906
1782851100	22.76	0.42	1.86	23.005	23.005	22.28	564
1782764700	22.345	0.4	1.80	22.955	22.955	22.345	2239
1782505500	21.95	-0.16	-0.70	21.16	21.95	20.954999	4561
1782419100	22.105	-0.1	-0.43	22.105	22.64	20.97	14234
1782332700	22.2	-1.39	-5.89	23.41	23.625	22.195	4069
1782246300	23.59	-0.27	-1.13	21.905	23.85	21.9	8855
1782159900	23.86	0.37	1.58	23.495	23.86	23.44	7268
1781900700	23.49	-0.27	-1.14	23.39	24.185	23.39	539
1781814300	23.76	-1.24	-4.96	25.72	25.725	23.51	10281
1781727900	25	0.88	3.65	24.53	26.15	24.085	15217
1781641500	24.12	0.11	0.46	24.48	25.525	22.765	29042
1781555100	24.01	-0.95	-3.81	25.5	27	23.325	29471
1781295900	24.96	-8.11	-24.52	36.1	36.299999	24.96	18666
1781209500	33.07	1.16	3.64	33.74	36.5	31.79	25091
1781123100	31.91	1.99	6.65	30.05	33.6	28.45	14214
1781036700	29.92	-4.38	-12.77	34.43	35.08	28.42	27850
1780950300	34.299999	-1.93	-5.31	37.09	37.69	34.055	12660
1780691100	36.225	-1.71	-4.50	39	40.165	33.88	30887
1780604700	37.93	2.84	8.09	36.1	38.415	35.32	32273
1780518300	35.09	-5.62	-13.80	42	42	35.02	9976
1780431900	40.71	-1.6	-3.77	42.94	44.07	40.575	6054
1780345500	42.305	-1.94	-4.38	46.21	46.71	40.505	10843
1780086300	44.245	-2.04	-4.40	47.89	49	42.275	8906
1779999900	46.28	0.98	2.16	46.22	49.285	44.835	5124
1779913500	45.3	-6.79	-13.04	52.59	54.91	45.3	16468
1779827100	52.09	-10.7	-17.04	62.72	63.5	47.365	21088
1779740700	62.79	5.86	10.29	59.17	64	58	8747
1779481500	56.93	4.66	8.92	52.5	60	51.5	12317
1779395100	52.27	9.6	22.48	43	53.36	42.555	8627
1779308700	42.674999	0.96	2.30	43.17	43.815	41	2394
1779222300	41.715	-2.98	-6.67	46.2	46.7	40.119999	5505
1779135900	44.695	4.27	10.55	45.595	46.4	43.08	7149
1778876700	40.43	0.77	1.93	39.415	41.45	38.119999	1098
1778790300	39.665	-4.76	-10.71	45.265	45.315	36.5	8123
1778703900	44.425	-1.6	-3.47	50.5	52.77	44.425	7136
1778617500	46.02	-14.16	-23.53	54	55.98	41.805	15463
1778531100	60.18	14.32	31.21	50	60.18	49	8669
1778271900	45.865	8.98	24.33	39.799999	46.315	39.104999	3507
1778185500	36.89	2.24	6.46	35.6	39.39	35.1	3030
1778099100	34.65	2.07	6.34	33.509999	35	33.354999	1936
1778012700	32.585	-1.29	-3.81	33.715	34.775	32.09	1174
1777926300	33.875	6.6	24.18	30.45	34.1	30.42	3817
1777580700	27.28	-0.52	-1.87	27.28	28.63	26.305	8087
1777494300	27.8	2	7.75	25.525	27.8	24.925	820
1777407900	25.8	0.27	1.04	25.8	25.8	25.8	40
1777321500	25.535	0.41	1.65	25.46	25.535	25.08	1719
1777062300	25.12	0.22	0.86	25.35	25.5	24.83	1433
1776975900	24.905	-0.53	-2.08	25.86	25.9	24.525	3245
1776889500	25.435	0.72	2.91	25.415	25.435	25.19	788
1776803100	24.715	-0.23	-0.90	25.4	25.555	24.715	540
1776716700	24.94	-0.12	-0.48	25.695	26	24.88	1281
1776457500	25.06	0.27	1.09	25.28	25.28	25	881
1776371100	24.79	-0.19	-0.76	25.165	25.165	24.62	1510
1776284700	24.98	-0.33	-1.28	25.885	25.995	24.98	304
1776198300	25.305	0.41	1.63	26.095	26.155	24.765	2600
1776111900	24.9	1.01	4.23	24.16	25.01	24.155	1485
1775852700	23.89	0.14	0.59	23.505	24.175	23.505	437
1775766300	23.75	-0.49	-2.00	24.17	24.17	23.75	142
1775679900	24.235	0.82	3.50	24.55	24.85	23.515	2342