Destiny Tech100 Inc【W8K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.14	-26.2713698334	46.21	46.71	33.88	18007	37.74422445	DE
4	-15.93	-31.86	50	64	33.88	11342	44.71513396	DE
12	11.07	48.1304347826	23	64	20.8	5304	40.99927002	DE
26	10.065	41.9287648407	24.005	64	20.8	2795	39.37130549	DE
52	-1.31	-3.70265686829	35.38	64	17.284	1739	37.28129127	DE
156	23.384	218.828373573	10.686	73.47	10.22	1333	38.43025286	DE
260	23.384	218.828373573	10.686	73.47	10.22	1333	38.43025286	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	34.299999	-1.93	-5.31	37.09	37.69	34.055	12660
1780691100	36.225	-1.71	-4.50	39	40.165	33.88	30887
1780604700	37.93	2.84	8.09	36.1	38.415	35.32	32273
1780518300	35.09	-5.62	-13.80	42	42	35.02	9976
1780431900	40.71	-1.6	-3.77	42.94	44.07	40.575	6054
1780345500	42.305	-1.94	-4.38	46.21	46.71	40.505	10843
1780086300	44.245	-2.04	-4.40	47.89	49	42.275	8906
1779999900	46.28	0.98	2.16	46.22	49.285	44.835	5124
1779913500	45.3	-6.79	-13.04	52.59	54.91	45.3	16468
1779827100	52.09	-10.7	-17.04	62.72	63.5	47.365	21088
1779740700	62.79	5.86	10.29	59.17	64	58	8747
1779481500	56.93	4.66	8.92	52.5	60	51.5	12317
1779395100	52.27	9.6	22.48	43	53.36	42.555	8627
1779308700	42.674999	0.96	2.30	43.17	43.815	41	2394
1779222300	41.715	-2.98	-6.67	46.2	46.7	40.119999	5505
1779135900	44.695	4.27	10.55	45.595	46.4	43.08	7149
1778876700	40.43	0.77	1.93	39.415	41.45	38.119999	1098
1778790300	39.665	-4.76	-10.71	45.265	45.315	36.5	8123
1778703900	44.425	-1.6	-3.47	50.5	52.77	44.425	7136
1778617500	46.02	-14.16	-23.53	54	55.98	41.805	15463
1778531100	60.18	14.32	31.21	50	60.18	49	8669
1778271900	45.865	8.98	24.33	39.799999	46.315	39.104999	3507
1778185500	36.89	2.24	6.46	35.6	39.39	35.1	3030
1778099100	34.65	2.07	6.34	33.509999	35	33.354999	1936
1778012700	32.585	-1.29	-3.81	33.715	34.775	32.09	1174
1777926300	33.875	6.6	24.18	30.45	34.1	30.42	3817
1777580700	27.28	-0.52	-1.87	27.28	28.63	26.305	8087
1777494300	27.8	2	7.75	25.525	27.8	24.925	820
1777407900	25.8	0.27	1.04	25.8	25.8	25.8	40
1777321500	25.535	0.41	1.65	25.46	25.535	25.08	1719
1777062300	25.12	0.22	0.86	25.35	25.5	24.83	1433
1776975900	24.905	-0.53	-2.08	25.86	25.9	24.525	3245
1776889500	25.435	0.72	2.91	25.415	25.435	25.19	788
1776803100	24.715	-0.23	-0.90	25.4	25.555	24.715	540
1776716700	24.94	-0.12	-0.48	25.695	26	24.88	1281
1776457500	25.06	0.27	1.09	25.28	25.28	25	881
1776371100	24.79	-0.19	-0.76	25.165	25.165	24.62	1510
1776284700	24.98	-0.33	-1.28	25.885	25.995	24.98	304
1776198300	25.305	0.41	1.63	26.095	26.155	24.765	2600
1776111900	24.9	1.01	4.23	24.16	25.01	24.155	1485
1775852700	23.89	0.14	0.59	23.505	24.175	23.505	437
1775766300	23.75	-0.49	-2.00	24.17	24.17	23.75	142
1775679900	24.235	0.82	3.50	24.55	24.85	23.515	2342
1775593500	23.415	-1.66	-6.62	24.615	24.615	23.295	841
1775161500	25.075	-0.43	-1.69	24.6	25.075	23.96	2234
1775075100	25.505	2.84	12.51	23.815	25.505	23.495	705
1774988700	22.67	-0.32	-1.39	23.34	23.34	22.67	440
1774902300	22.99	-1.14	-4.70	24.8	24.905	22.99	819
1774646700	24.125	-2.08	-7.92	26.3	26.3	23.88	5079
1774560300	26.2	-1.03	-3.78	28.04	29	25.48	2636
1774473900	27.23	4.63	20.49	25.1	29.105	25.1	8115
1774387500	22.6	1.8	8.65	21.055	22.6	21.055	1502
1774301100	20.8	-0.37	-1.75	20.8	20.8	20.8	7
1774041900	21.17	-0.85	-3.84	21.935	21.935	21.17	1282
1773955500	22.015	-0.99	-4.28	22.765	22.765	22.015	38
1773869100	23	0.64	2.86	23	23	23	47
1773782700	22.36	0	0.00	22.36	22.36	22.36	0
1773696300	22.36	0	0.00	22.36	22.36	22.36	0
1773437100	22.36	-0.32	-1.39	22.86	23.245	22.215	1264
1773350700	22.675	0	0.00	22.675	22.675	22.675	0
1773264300	22.675	-0.03	-0.13	22.895	22.895	22.675	194
1773177900	22.705	-0.02	-0.09	22.9	22.9	22.705	52
1773091500	22.725	-0.14	-0.61	23.065	23.065	22.725	76