Hot Features
プレミアム
WisdomTree Metal Securities Limited (VZLE)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 153.3 | 1.5 | 0.99 | 153.3 | 153.3 | 153.3 | 10 |
| 1732138020 | 151.80009 | 0.18 | 0.12 | 151.80009 | 151.80009 | 151.80009 | 10 |
| 1732051620 | 151.6185 | 1.62 | 1.08 | 150.4983 | 152.3482 | 150.4983 | 1540 |
| 1731965220 | 150 | 1.58 | 1.07 | 147.4847 | 150.0978 | 147.4847 | 17 |
| 1731705960 | 148.4193 | 2.8 | 1.92 | 146.496 | 148.9867 | 146.496 | 985 |
| 1731619560 | 145.6239 | -3.52 | -2.36 | 147.34289 | 147.34289 | 145.6239 | 105 |
| 1731533160 | 149.1463 | 1.68 | 1.14 | 149.1463 | 149.1463 | 149.1463 | 30 |
| 1731446820 | 147.4701 | 0.23 | 0.15 | 149.26759 | 149.26759 | 146.5329 | 215 |
| 1731360420 | 147.24359 | -5.06 | -3.32 | 151.4556 | 151.4556 | 147.24359 | 207 |
| 1731101220 | 152.3037 | 1.5 | 1.00 | 151.157 | 152.3037 | 151.157 | 23 |
| 1731014760 | 150.8 | -1.2 | -0.79 | 149.8347 | 150.8 | 149.8347 | 108 |
| 1730928360 | 151.9998 | -1.5 | -0.98 | 153.2319 | 153.2319 | 151 | 221 |
| 1730841960 | 153.5032 | 0.19 | 0.13 | 153.22989 | 153.5032 | 153.22989 | 8 |
| 1730755560 | 153.30958 | -2.49 | -1.60 | 153.30958 | 153.30958 | 153.30958 | 1 |
| 1730496360 | 155.7982 | -0.39 | -0.25 | 155.6465 | 155.8039 | 155.6465 | 55 |
| 1730409960 | 156.1839 | -3.87 | -2.42 | 156.7382 | 157.6676 | 154.4914 | 328 |
| 1730323560 | 160.0515 | 0 | 0.00 | 160.0515 | 160.0515 | 160.0515 | 0 |
| 1730237160 | 160.0515 | 2.56 | 1.62 | 159.06818 | 160.7927 | 159.06818 | 447 |
| 1730150760 | 157.495 | 0.2 | 0.12 | 157.7979 | 159.1 | 157.495 | 292 |
| 1729888020 | 157.2992 | 0.59 | 0.38 | 156.56818 | 157.8326 | 156.56818 | 117 |
| 1729801560 | 156.7083 | -0.94 | -0.60 | 156.8779 | 156.945 | 156.7083 | 228 |
| 1729715160 | 157.6501 | 1.07 | 0.68 | 158.275 | 158.41139 | 157.6501 | 131 |
| 1729628760 | 156.5851 | 1.32 | 0.85 | 154.35749 | 156.6172 | 154.35749 | 940 |
| 1729542360 | 155.2636 | 2.4 | 1.57 | 154.8252 | 155.8736 | 154.8252 | 158 |
| 1729283160 | 152.8679 | 2.15 | 1.42 | 152.8679 | 152.8679 | 152.8679 | 17 |
| 1729196760 | 150.7226 | 0.82 | 0.55 | 149.94999 | 150.7226 | 149.94999 | 64 |
| 1729110360 | 149.9 | 1.86 | 1.25 | 148.5657 | 149.9 | 148.5657 | 642 |
| 1729023960 | 148.0445 | 0.88 | 0.60 | 148.1199 | 148.1199 | 147.2312 | 277 |
| 1728937620 | 147.1596 | -1.16 | -0.78 | 149 | 149 | 147.1596 | 80 |
| 1728678360 | 148.31469 | 1.94 | 1.33 | 147.473 | 148.31469 | 147.473 | 48 |
| 1728591960 | 146.37289 | 1.62 | 1.12 | 145.413 | 146.4422 | 145.413 | 59 |
| 1728505560 | 144.7571 | 0.18 | 0.13 | 144.7571 | 144.7571 | 144.7571 | 150 |
| 1728419160 | 144.5755 | -3.13 | -2.12 | 145.4201 | 145.4201 | 144.5755 | 7 |
| 1728332760 | 147.7076 | -0.84 | -0.57 | 148.031 | 148.031 | 147.7076 | 22 |
| 1728073560 | 148.55 | 2.78 | 1.91 | 147.04248 | 148.55 | 147.04248 | 40 |
| 1727987220 | 145.7724 | 0 | 0.00 | 145.7724 | 145.7724 | 145.7724 | 0 |
| 1727900820 | 145.7724 | -0.47 | -0.32 | 144.5834 | 145.7724 | 144.5834 | 5 |
| 1727814420 | 146.2412 | 3.22 | 2.25 | 144.72568 | 146.4428 | 144.72568 | 67 |
| 1727728020 | 143.0208 | -3.35 | -2.29 | 144.8611 | 144.8611 | 142.86609 | 208 |
| 1727468760 | 146.3741 | 0 | 0.00 | 147 | 147 | 145.9321 | 281 |
| 1727382360 | 146.3718 | 1.27 | 0.88 | 146.4838 | 146.55448 | 146.3718 | 54 |
| 1727295960 | 145.1 | 0.1 | 0.07 | 144.5987 | 145.1 | 144.5987 | 71 |
| 1727209560 | 145 | 1.63 | 1.14 | 143.8594 | 145 | 143.8594 | 185 |
| 1727123160 | 143.3714 | -0.09 | -0.06 | 144.7399 | 144.7399 | 143.1808 | 291 |
| 1726864020 | 143.4643 | 0.89 | 0.63 | 143.4643 | 143.4643 | 143.4643 | 10 |
| 1726777560 | 142.5723 | -1.01 | -0.70 | 143.19229 | 143.9695 | 142.5723 | 120 |
| 1726691160 | 143.58349 | 0 | 0.00 | 143.58349 | 143.58349 | 143.58349 | 0 |
| 1726604760 | 143.58349 | 1.23 | 0.86 | 143.26669 | 143.58349 | 142.3819 | 7 |
| 1726518420 | 142.3531 | -1.15 | -0.80 | 142.8795 | 143.4499 | 142.3118 | 17 |
| 1726259160 | 143.5079 | 3.51 | 2.51 | 141.4927 | 143.5079 | 141.4927 | 188 |
| 1726172760 | 140 | 2 | 1.45 | 138.1851 | 140 | 138.1851 | 109 |
| 1726086360 | 138 | 0.68 | 0.50 | 138 | 138 | 138 | 1 |
| 1725999960 | 137.31818 | 1.98 | 1.46 | 136.6909 | 137.31818 | 136.6909 | 252 |
| 1725913620 | 135.33949 | -0.73 | -0.54 | 136.27619 | 136.27619 | 134.9237 | 822 |
| 1725654360 | 136.0717 | 1.52 | 1.13 | 136.321 | 136.548 | 136.0717 | 346 |
| 1725567960 | 134.5563 | 0 | 0.00 | 134.5563 | 134.5563 | 134.5563 | 0 |
| 1725481560 | 134.5563 | -0.74 | -0.55 | 134.7096 | 134.7096 | 134.282 | 187 |
| 1725395160 | 135.2981 | -1.31 | -0.96 | 136.3625 | 136.3625 | 134.5881 | 929 |
| 1725308760 | 136.6043 | -1.4 | -1.01 | 136.86949 | 137.1088 | 136.6043 | 458 |
| 1725049560 | 138 | -0.6 | -0.43 | 138.4271 | 138.4271 | 138 | 102 |
| 1724963160 | 138.60239 | 1.97 | 1.44 | 138 | 138.6151 | 138 | 31 |
| 1724876760 | 136.6345 | -1.63 | -1.18 | 136.6345 | 136.6345 | 136.6345 | 142 |
| 1724790420 | 138.2621 | -0.24 | -0.17 | 137.6599 | 138.2621 | 137.6599 | 3 |
| 1724704020 | 138.50399 | 2.21 | 1.62 | 137.46449 | 138.50399 | 137.46449 | 513 |
| 1724444820 | 136.29239 | 1.44 | 1.07 | 136.4779 | 136.4779 | 136.1044 | 364 |
| 1724358420 | 134.854 | -1.98 | -1.45 | 134.4292 | 134.854 | 134.4292 | 4 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
