WisdomTree Metal Securities Limited【VZLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	239.02	-10.94	-4.38	248	248	239.02	435
1780604700	249.96	0.84	0.34	247.58	249.96	244.78	407
1780518300	249.12	1.52	0.61	251.8	251.8	248.84	345
1780431900	247.6	-4.7	-1.86	250	253.52	247.6	80
1780345500	252.3	2.44	0.98	248.56	253.66	247.3	677
1780086300	249.86	1.56	0.63	250.7	255	249.82	362
1779999900	248.3	1.3	0.53	247.68	248.3	244	329
1779913500	247	-6.14	-2.43	250.62	250.96	247	102
1779827100	253.1399	-4.98	-1.93	253.2599	253.4999	252.0201	71
1779740700	258.1215	3.52	1.38	251.7778	258.1215	251.7778	190
1779481500	254.6021	2.99	1.19	253.4585	257.0978	252.15	128
1779395100	251.6116	1.25	0.50	253.4977	253.4977	251.0001	25
1779308700	250.3578	2.82	1.14	251.8023	252.4623	250.2978	147
1779222300	247.5373	-10.26	-3.98	253.5601	253.72	247.5373	71
1779135900	257.8014	-0.58	-0.22	259.67899	259.67899	252.0579	231
1778876700	258.3813	-8.1	-3.04	260.461	260.461	254.6783	146
1778790300	266.48	-2.31	-0.86	271.2335	271.2335	266.48	25
1778703900	268.79219	-0.23	-0.08	268.94	274.6268	268.79219	88
1778617500	269.0197	-1.78	-0.66	266.3521	269.0197	263.6801	253
1778531100	270.7995	8.3	3.16	262.3207	270.8795	260.56009	40
1778271900	262.5	-3.86	-1.45	261.668	263.21839	261.668	231
1778185500	266.36059	9.08	3.53	263.6205	266.36059	263.35	114
1778099100	257.2787	4.06	1.60	259.5811	262.3007	257.2787	354
1778012700	253.2199	5.28	2.13	248.8173	253.8599	248.8173	198
1777926300	247.9373	-2.86	-1.14	253.2201	254.3199	247.9373	299
1777580700	250.8	1.9	0.76	252.9599	255.8038	250.632	304
1777494300	248.9	-3.57	-1.41	251.6599	251.6599	247	75
1777407900	252.47	-1.33	-0.52	253.8101	253.8101	249.0001	850
1777321500	253.8001	-4.88	-1.89	258.4114	258.4193	253.8001	250
1777062300	258.67989	-3.98	-1.52	258.64999	260.6963	256.4032	136
1776975900	262.6623	1.36	0.52	261.2799	262.6623	258.9999	107
1776889500	261.2992	-0.38	-0.15	263.94349	265.5002	259.82889	68
1776803100	261.67989	-6.46	-2.41	266.1001	266.1001	261.67989	213
1776716700	268.13979	-3.46	-1.27	262.25959	270.69459	262.25959	184
1776457500	271.5993	5.08	1.91	264.7658	272.2174	263.8587	447
1776371100	266.5199	3.28	1.25	267.2599	267.3063	266.5199	21
1776284700	263.2395	0.32	0.12	263.8396	268.0199	263.1995	203
1776198300	262.9198	-1.16	-0.44	263.5799	264.4599	262.1001	285
1776111900	264.08	-0.09	-0.04	255.9984	264.08	255.9984	668
1775852700	264.1745	5.35	2.07	262.3399	264.1745	260.8	76
1775766300	258.8201	-7.06	-2.66	261.0471	261.61989	258.8201	105
1775679900	265.8802	14.92	5.95	270.4853	270.6247	261.99	192
1775593500	250.9577	-9.36	-3.59	262.439	262.439	250.9577	349
1775161500	260.314	0.17	0.07	262.6666	262.6666	253	55
1775075100	260.1392	-2.26	-0.86	263.1606	267	259.8401	410
1774988700	262.4006	6.49	2.54	255.9	262.4006	254.2801	156
1774902300	255.9081	4.53	1.80	253.762	257.6976	251.0199	858
1774646700	251.3823	7.4	3.03	248.7642	252.2422	243.7898	306
1774560300	243.9834	-0.14	-0.06	242.5564	247.4753	242.4	402
1774473900	244.125	-3.22	-1.30	256.3616	256.3616	244.125	228
1774387500	247.343	3.04	1.24	244.9033	247.343	237.1212	373
1774301100	244.3034	-5.7	-2.28	240.4311	251.5291	221.4934	1279
1774041900	250.0001	-7	-2.72	254.9783	260.1411	250	560
1773955500	257.0016	-11.29	-4.21	268.3197	268.3197	244.7425	545
1773869100	268.2924	-8.37	-3.03	278.1001	278.1001	268.2924	246
1773782700	276.6615	-1.43	-0.52	281.7201	281.7201	276.6615	194
1773696300	278.0938	-6.5	-2.29	277.31779	280.85	276.1675	670
1773437100	284.5969	-0.65	-0.23	282.7624	288.3319	281.7589	322
1773350700	285.2428	-6.93	-2.37	292.75619	292.9799	285.2428	137
1773264300	292.1762	-4.06	-1.37	291.1357	292.1762	288.4219	392
1773177900	296.2349	9.23	3.22	293.3199	296.2362	291.1001	567
1773091500	287	-1.64	-0.57	288.3998	288.3998	283.0025	515