Vanguard Usd Corporate Bond Ucits Etf【VUCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	41.188	0.05	0.11	40.897	41.188	40.625	6636
1781641500	41.143	-0	-0.00	40.577	41.143	40.577	2580
1781555100	41.144	0.53	1.31	41.18	41.29	40.701	3020
1781295900	40.613	-0.17	-0.41	41.238	41.276	40.613	2619
1781209500	40.78	-0.02	-0.04	40.616	41.121	40.616	667
1781123100	40.796999	-0.08	-0.21	40.549	40.885	40.549	2735
1781036700	40.881	-0.25	-0.60	40.468	40.89	40.468	1720
1780950300	41.128	0.01	0.02	40.436	41.128	40.436	2991
1780691100	41.119999	0.75	1.86	40.738	41.119999	40.601	4575
1780604700	40.368	-0.61	-1.50	40.321	41.21	40.321	309
1780518300	40.982	-0.06	-0.15	40.35	40.982	40.321	2904
1780431900	41.043	0.11	0.28	40.938	41.043	40.577	3908
1780345500	40.93	0.65	1.61	40.321	40.985999	40.321	2357
1780086300	40.28	0.06	0.14	40.903	41.024	40.28	2627
1779999900	40.222	-0.02	-0.06	41.098999	41.098999	40.222	1104
1779913500	40.246	-0.32	-0.78	40.569	40.588	40.246	848
1779827100	40.563899	0.42	1.04	40.826	40.8969	40.2751	964
1779740700	40.145899	-0.27	-0.68	40.0939	40.781599	40.0939	635
1779481500	40.4201	-0.26	-0.65	40.4799	40.7735	40.3311	2243
1779395100	40.682899	0.54	1.35	39.9401	40.682899	39.9401	2454
1779308700	40.141	-0.16	-0.39	40.3001	40.6967	40.141	1182
1779222300	40.3001	-0.11	-0.27	40.2601	40.7213	40.2601	3383
1779135900	40.4079	-0.39	-0.97	40.9726	40.9726	40.2601	1347
1778876700	40.8026	0.04	0.10	40.9139	40.9139	40.2601	1669
1778790300	40.7599	0.35	0.87	40.7599	40.7599	40.2001	3620
1778703900	40.4079	0.21	0.52	40.2001	40.6514	40.2001	236
1778617500	40.2001	-0.41	-1.00	40.6419	40.6533	40.2001	1332
1778531100	40.606299	-0.06	-0.15	40.6734	40.6734	40.2013	1298
1778271900	40.6653	-0.09	-0.23	40.398899	40.6653	40.2104	1150
1778185500	40.7599	0.01	0.02	40.7595	40.7599	40.0722	2878
1778099100	40.751399	0.49	1.21	40.4739	40.810899	40.271099	2829
1778012700	40.2631	-0.35	-0.86	39.9345	40.6194	39.9345	4450
1777926300	40.6113	-0.04	-0.09	39.9711	40.656799	39.9427	3933
1777580700	40.6487	0.14	0.35	40.7275	40.7275	39.9793	2183
1777494300	40.505	-0.25	-0.60	40.748199	40.748199	40.3907	776
1777407900	40.7501	0.04	0.09	40.5779	40.7501	40.3791	947
1777321500	40.7144	0.1	0.25	40.1982	40.8877	40.1982	959
1777062300	40.6121	-0.12	-0.29	40.7892	41.0336	40.3483	1528
1776975900	40.7322	0.06	0.15	40.357799	40.8241	40.357799	3792
1776889500	40.6701	-0.06	-0.15	40.5061	40.69	40.3851	12222
1776803100	40.7329	0.48	1.19	40.3562	40.7329	40.3511	1159
1776716700	40.2539	-0.07	-0.18	40.3391	40.6129	40.2539	1626
1776457500	40.3262	0.01	0.03	40.2949	40.467799	40.1426	3053
1776371100	40.3142	-0.21	-0.52	40.4001	40.4861	40.2714	2874
1776284700	40.5261	0.03	0.06	40.3085	40.5859	40.3085	522
1776198300	40.5	0.36	0.91	40.61	40.61	40.301	2421
1776111900	40.1358	-0.68	-1.68	40.4739	40.8401	40.1358	8157
1775852700	40.82	0.24	0.58	40.4799	40.9191	40.4694	2093
1775766300	40.584899	-0.13	-0.32	41.0499	41.0499	40.5461	1992
1775679900	40.7149	-0.38	-0.92	40.9792	40.9989	40.7149	969
1775593500	41.0939	0.04	0.09	40.5598	41.7241	40.5598	894
1775161500	41.0559	0.26	0.63	41.0659	41.0659	40.7911	5617
1775075100	40.7976	0.08	0.21	40.417299	41.1149	40.417299	858
1774988700	40.7129	-0.68	-1.65	41.130899	41.130899	40.7129	663
1774902300	41.3962	0.75	1.84	40.4499	41.3962	40.4499	2255
1774646700	40.6469	-0.05	-0.12	40.7079	40.7079	40.4465	1518
1774560300	40.6959	-0	-0.01	40.8881	40.8881	40.5123	64773
1774473900	40.7	-0.34	-0.83	40.530099	40.8569	40.3019	15782
1774387500	41.0402	0.51	1.26	40.697899	41.0402	40.1738	2277
1774301100	40.5299	0.03	0.07	40.287799	40.6609	40.287799	636
1774041900	40.5011	0.01	0.02	40.9301	40.957	40.4859	3516
1773955500	40.4928	-0.51	-1.25	41.3701	41.3701	40.4928	506
1773869100	41.0043	-0.22	-0.53	41.3999	41.5099	41.0043	802