ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Viasat Inc

Viasat Inc (VS1)

8.614
0.00
( 0.00% )
更新日時: 17:36:17
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17374084208.5360.161.898.7768.7768.52198
17371492208.3780.293.598.4048.4048.37842
17370628208.08799990.091.187.7348.08799997.6341509
17369764207.9940.618.267.3027.9947.3021227
17368900207.384-0.3-3.907.7947.7947.384592
17368036207.684-0.88-10.307.777.777.674840
17365444208.566-0.03-0.358.7988.88.465244
17364580208.596-0.39-4.388.8148.8148.5779999169
17363716208.99-0.61-6.359.3089.3088.9910
17362852209.6-0.17-1.749.719.719.6140
17361988209.770.444.729.01210.0749999.0122228
17359396209.33-0.19-1.989.339.339.3353
17358532209.518111.698.4089.5188.408354
17355940208.522-0.06-0.758.5228.5228.522123
17353348208.586-0.16-1.839.15199999.15199998.536765
17349892208.7460.22.368.80599998.80599998.746237
17347300208.5440.33.618.078.5448.073216
17346436208.2460.11.188.198.2468906
17345572208.15-0.54-6.248.6168.83799998.153064
17344708208.692-0.2-2.299.0449.0448.6322913
17343844208.8960.111.308.869.1748.821726
17341252208.782-0.02-0.188.9068.928.722310
17340388208.7980.151.789.0849.2468.7959999792
17339524208.644-0.2-2.318.7729.1948.6441229
17338660208.848-0.22-2.409.3529.3528.848682
17337796209.0660.718.448.619.76399998.4386309
17335204208.360.131.608.5048.5288.362701
17334340208.228-0.79-8.789.0389.0388.2281150
17333476209.02-0.33-3.499.1869.4929.021313
17332612209.346-0.28-2.879.7029.7249.3461608
17331748209.6220.8910.248.9689.6228.754827
17329156208.728-0.56-6.059.2929.2928.7186813
17328292209.28999990.222.479.28999999.28999999.289999910
17327428209.0660.718.478.7349.0668.5122020
17326564208.358-0.91-9.829.2369.2368.3423556
17325700209.2680.323.609.1989.3629.198997
17323108208.946112.588.3089.32199998.2510128
17322244207.9461.4923.166.7368.5326.7362498
17321380206.452-0.07-1.106.4526.4526.452145
17320516206.524-0.43-6.166.926.926.5242970
17319652206.952-0.17-2.336.9526.9526.952700
17317059607.118-0.23-3.167.0487.1187.0482942
17316195607.35-0.1-1.407.357.357.35137
17315331607.454-0.87-10.477.4947.4947.454485
17314468208.326-0.04-0.458.4328.4328.326264
17313604208.364-0.09-1.068.488.488.364156
17311012208.454-0.1-1.128.7188.7248.454455
17310147608.55-1.32-13.379.9689.9688.551797
17309283609.86999990.282.929.856109.8561839
17308419609.590.222.339.599.599.591
17307555609.3720.444.889.3729.3729.37290
17304963608.9360.141.558.9368.9368.936223
17304099608.8-0.65-6.929.2349.2348.8522
17303199609.45400.009.4549.4549.4540
17302335609.45400.009.4549.4549.4540
17301471609.45400.009.4549.4549.4540
17298879609.45400.009.4549.4549.4540
17298015609.45400.009.4549.4549.4540
17297151609.454-0.77-7.549.569.569.454255
172962876010.22500.0010.22510.22510.2250
172954236010.2250.33.0110.22510.22510.22510

最近閲覧した銘柄

Delayed Upgrade Clock