Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc【VOOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	0.6735	-0.0176	-2.55	0.6771	0.6917	0.6735	30234
1783110300	0.6911	0.0013	0.19	0.6781	0.6911	0.6765	8890
1783023900	0.6898	0.0021	0.31	0.6976	0.6976	0.6811	90131
1782937500	0.6877	-0.0119	-1.70	0.6909999	0.6939	0.6861	42926
1782851100	0.6996	0.0085	1.23	0.6987	0.6999	0.6911	61741
1782764700	0.6911	-0.0247	-3.45	0.7016	0.7090999	0.6911	42759
1782505500	0.7158	0.0043	0.60	0.7236	0.7236	0.7089	18934
1782419100	0.7115	-0.0074	-1.03	0.7127	0.716	0.7079	658
1782332700	0.7189	-0.0067	-0.92	0.7231	0.7243	0.7189	17178
1782246300	0.7256	0.0178	2.51	0.7292999	0.7299	0.72	55249
1782159900	0.7078	-0.0083	-1.16	0.7106	0.7159	0.7078	12510
1781900700	0.7161	-0.0009	-0.13	0.7208	0.7232	0.7161	5622
1781814300	0.717	-0.0188	-2.56	0.7191	0.7204	0.715	69972
1781727900	0.7358	0.0287001	4.06	0.707	0.7358	0.7004	46848
1781641500	0.7070999	-0.0031	-0.44	0.7114	0.7149	0.7070999	67561
1781555100	0.7102	-0.0275	-3.73	0.7206	0.723	0.7102	86758
1781295900	0.7377	-0.0074	-0.99	0.7389	0.7413	0.7352	2415
1781209500	0.7451	-0.0046	-0.61	0.7484	0.7665999	0.7451	19465
1781123100	0.7497	-0.0071	-0.94	0.7432	0.753	0.743	7174
1781036700	0.7568	0.028	3.84	0.7399	0.7568	0.7368	27663
1780950300	0.7288	-0.0271	-3.59	0.7605	0.78	0.7288	78567
1780691100	0.7559	0.0199	2.70	0.7363	0.7559	0.7316	36477
1780604700	0.736	-0.0115	-1.54	0.7391	0.7469	0.7356	15294
1780518300	0.7475	0.0133	1.81	0.7388	0.7475	0.7371	16352
1780431900	0.7342	-0.0032	-0.43	0.7417	0.7445	0.7338	38635
1780345500	0.7374	0.0008	0.11	0.7211999	0.7375	0.7211999	7109
1780086300	0.7366	-0.0049	-0.66	0.7315	0.7366	0.7301	17560
1779999900	0.7415	-0.0018	-0.24	0.7412	0.7443	0.7294	4676
1779913500	0.7433	0.0031	0.42	0.74	0.7433999	0.7399	73900
1779827100	0.7402	-0.0022	-0.30	0.7469	0.747	0.7402	34150
1779740700	0.7423999	-0.0169	-2.23	0.7574999	0.7574999	0.7423999	10824
1779481500	0.7593	-0.0038	-0.50	0.7593	0.7593	0.7556	7775
1779395100	0.7631	-0.0066	-0.86	0.7588	0.7674	0.7588	10162
1779308700	0.7697	-0.0031	-0.40	0.762	0.773	0.7609	24850
1779222300	0.7728	0.0022001	0.29	0.7634	0.7738	0.7625999	4831
1779135900	0.7705999	0.0068999	0.90	0.7848	0.7848	0.7675	11635
1778876700	0.7637	-0.007	-0.91	0.7713	0.7833	0.7637	9655
1778790300	0.7707	0.0183	2.43	0.7614	0.7707	0.7614	8383
1778703900	0.7524	-0.003	-0.40	0.7569	0.7602	0.7524	14778
1778617500	0.7554	0.0043	0.57	0.7645	0.7728	0.7554	73324
1778531100	0.7511	0.0061	0.82	0.7519	0.7522	0.751	29488
1778271900	0.745	-0.0054	-0.72	0.7506	0.756	0.745	13790
1778185500	0.7504	0.0024	0.32	0.7473	0.7504	0.747	43490
1778099100	0.748	-0.0138	-1.81	0.7498	0.7498	0.7403	29377
1778012700	0.7618	0.0071	0.94	0.7546	0.7618	0.753	36704
1777926300	0.7547	-0.0018	-0.24	0.7362	0.7662	0.7362	35206
1777580700	0.7564999	-0.0037	-0.49	0.7755	0.7755	0.7564999	5397
1777494300	0.7602	-0.0055	-0.72	0.7558	0.7667	0.7554	75480
1777407900	0.7657	0.0018	0.24	0.7688	0.7713	0.7572	14962
1777321500	0.7639	-0.0004	-0.05	0.7609	0.764	0.76	8670
1777062300	0.7643	-0.0057	-0.74	0.7664	0.7675	0.7598	5450
1776975900	0.77	0.0069	0.90	0.7641	0.77	0.7634	23918
1776889500	0.7631	0.0087	1.15	0.76	0.7631	0.76	69000
1776803100	0.7544	-0.0006	-0.08	0.76	0.7677	0.7534999	23104
1776716700	0.755	0.0119	1.60	0.7614	0.763	0.7513	77576
1776457500	0.7431	-0.0057	-0.76	0.7483	0.7483	0.7349	26765
1776371100	0.7488	-0.0094	-1.24	0.7516	0.7516	0.7488	1952
1776284700	0.7582	0.0053	0.70	0.7438	0.7582	0.7438	107534
1776198300	0.7529	-0.0171	-2.22	0.7477	0.7551	0.7388	162409
1776111900	0.77	0.0093	1.22	0.7931	0.7972	0.7695	41381
1775852700	0.7607	-0.0171	-2.20	0.7758	0.7758	0.76	39312
1775766300	0.7778	-0.0213	-2.67	0.7982	0.7982	0.7681	44406
1775679900	0.7991	-0.0249	-3.02	0.7184	0.7991	0.71	236440
1775593500	0.824	-0.0306	-3.58	0.8405	0.8475	0.8229	135207