Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc【VOOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.7559	0.0199	2.70	0.7363	0.7559	0.7316	36477
1780604700	0.736	-0.0115	-1.54	0.7391	0.7469	0.7356	15294
1780518300	0.7475	0.0133	1.81	0.7388	0.7475	0.7371	16352
1780431900	0.7342	-0.0032	-0.43	0.7417	0.7445	0.7338	38635
1780345500	0.7374	0.0008	0.11	0.7211999	0.7375	0.7211999	7109
1780086300	0.7366	-0.0049	-0.66	0.7315	0.7366	0.7301	17560
1779999900	0.7415	-0.0018	-0.24	0.7412	0.7443	0.7294	4676
1779913500	0.7433	0.0031	0.42	0.74	0.7433999	0.7399	73900
1779827100	0.7402	-0.0022	-0.30	0.7469	0.747	0.7402	34150
1779740700	0.7423999	-0.0169	-2.23	0.7574999	0.7574999	0.7423999	10824
1779481500	0.7593	-0.0038	-0.50	0.7593	0.7593	0.7556	7775
1779395100	0.7631	-0.0066	-0.86	0.7588	0.7674	0.7588	10162
1779308700	0.7697	-0.0031	-0.40	0.762	0.773	0.7609	24850
1779222300	0.7728	0.0022001	0.29	0.7634	0.7738	0.7625999	4831
1779135900	0.7705999	0.0068999	0.90	0.7848	0.7848	0.7675	11635
1778876700	0.7637	-0.007	-0.91	0.7713	0.7833	0.7637	9655
1778790300	0.7707	0.0183	2.43	0.7614	0.7707	0.7614	8383
1778703900	0.7524	-0.003	-0.40	0.7569	0.7602	0.7524	14778
1778617500	0.7554	0.0043	0.57	0.7645	0.7728	0.7554	73324
1778531100	0.7511	0.0061	0.82	0.7519	0.7522	0.751	29488
1778271900	0.745	-0.0054	-0.72	0.7506	0.756	0.745	13790
1778185500	0.7504	0.0024	0.32	0.7473	0.7504	0.747	43490
1778099100	0.748	-0.0138	-1.81	0.7498	0.7498	0.7403	29377
1778012700	0.7618	0.0071	0.94	0.7546	0.7618	0.753	36704
1777926300	0.7547	-0.0018	-0.24	0.7362	0.7662	0.7362	35206
1777580700	0.7564999	-0.0037	-0.49	0.7755	0.7755	0.7564999	5397
1777494300	0.7602	-0.0055	-0.72	0.7558	0.7667	0.7554	75480
1777407900	0.7657	0.0018	0.24	0.7688	0.7713	0.7572	14962
1777321500	0.7639	-0.0004	-0.05	0.7609	0.764	0.76	8670
1777062300	0.7643	-0.0057	-0.74	0.7664	0.7675	0.7598	5450
1776975900	0.77	0.0069	0.90	0.7641	0.77	0.7634	23918
1776889500	0.7631	0.0087	1.15	0.76	0.7631	0.76	69000
1776803100	0.7544	-0.0006	-0.08	0.76	0.7677	0.7534999	23104
1776716700	0.755	0.0119	1.60	0.7614	0.763	0.7513	77576
1776457500	0.7431	-0.0057	-0.76	0.7483	0.7483	0.7349	26765
1776371100	0.7488	-0.0094	-1.24	0.7516	0.7516	0.7488	1952
1776284700	0.7582	0.0053	0.70	0.7438	0.7582	0.7438	107534
1776198300	0.7529	-0.0171	-2.22	0.7477	0.7551	0.7388	162409
1776111900	0.77	0.0093	1.22	0.7931	0.7972	0.7695	41381
1775852700	0.7607	-0.0171	-2.20	0.7758	0.7758	0.76	39312
1775766300	0.7778	-0.0213	-2.67	0.7982	0.7982	0.7681	44406
1775679900	0.7991	-0.0249	-3.02	0.7184	0.7991	0.71	236440
1775593500	0.824	-0.0306	-3.58	0.8405	0.8475	0.8229	135207
1775161500	0.8546	0.0215001	2.58	0.838	0.8698	0.838	30319
1775075100	0.8330999	-0.0175	-2.06	0.8288	0.852	0.8288	152773
1774988700	0.8506	-0.0493	-5.48	0.8735	0.9062	0.8477	270151
1774902300	0.8999	0.0199	2.26	0.8999	0.8999	0.8809	32582
1774646700	0.88	0.0122	1.41	0.8373	0.8966	0.8373	429938
1774560300	0.8678	0.0419	5.07	0.8333	0.8678	0.8333	33111
1774473900	0.8259	0.0190001	2.35	0.8149999	0.8293	0.8143	130777
1774387500	0.8068999	-0.0071	-0.87	0.8381999	0.841	0.8068999	357245
1774301100	0.8139999	-0.0372	-4.37	0.8799	0.8879	0.795	816796
1774041900	0.8512	0.0653	8.31	0.8179	0.8512	0.8179	56194
1773955500	0.7859	-0.0396	-4.80	0.8557	0.88	0.7859	102106
1773869100	0.8255	0.0555	7.21	0.77	0.8255	0.7627	332525
1773782700	0.77	-0.0182	-2.31	0.7882	0.7917999	0.7613	525063
1773696300	0.7882	-0.0555	-6.58	0.8	0.8465	0.7882	259298
1773437100	0.8437	0.0187	2.27	0.84	0.8549	0.8131	77770
1773350700	0.825	0.025	3.12	0.8115	0.8324	0.8072	128921
1773264300	0.8	-0.0129	-1.59	0.8098	0.8143	0.8	37385
1773177900	0.8129	0.0401	5.19	0.77	0.8129	0.76	93592
1773091500	0.7728	-0.0385	-4.75	0.8179	0.853	0.7728	798459