Avnet Inc Dl 1【VNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	80.5	-0.5	-0.62	79.5	80.5	79.5	52
1780431900	81	7	9.46	79	81	79	390
1780345500	74	-1.5	-1.99	74	74	74	837
1780086300	75.5	0	0.00	75.5	75.5	75.5	0
1779999900	75.5	0	0.00	75.5	75.5	75.5	0
1779913500	75.5	0	0.00	77	77	75.5	310
1779827100	75.5	2	2.72	75.5	75.5	75.5	100
1779740700	73.5	-0.5	-0.68	73.5	73.5	73.5	65
1779481500	74	0.5	0.68	74	74	74	72
1779395100	73.5	3	4.26	72	73.5	72	114
1779308700	70.5	0	0.00	70.5	70.5	70.5	0
1779222300	70.5	-2.5	-3.42	72.5	72.5	70.5	863
1779135900	73	0	0.00	73	73	73	0
1778876700	73	-1	-1.35	71.5	73	71.5	169
1778790300	74	1	1.37	74.5	74.5	74	32
1778703900	73	4	5.80	73	73	72.5	65
1778617500	69	-1.5	-2.13	69	69	69	10
1778531100	70.5	1	1.44	70	70.5	70	376
1778271900	69.5	0	0.00	69.5	69.5	69.5	11
1778185500	69.5	-2	-2.80	71.5	71.5	69.5	240
1778099100	71.5	1.5	2.14	71.5	71.5	71.5	17
1778012700	70	0.5	0.72	68	70	68	92
1777926300	69.5	-1.5	-2.11	69.5	69.5	69.5	15
1777580700	71	3	4.41	70.5	71	70.5	49
1777494300	68	1	1.49	68	68	68	3
1777407900	67	1	1.52	67	67	67	77
1777321500	66	-1.5	-2.22	68	68	66	582
1777062300	67.5	2.5	3.85	67.5	67.5	67.5	78
1776975900	65	0	0.00	65	65	65	0
1776889500	65	0.5	0.78	65	65	65	48
1776803100	64.5	1.5	2.38	64.5	64.5	64.5	80
1776716700	63	0	0.00	63.5	63.5	63	265
1776457500	63	3	5.00	63	63	63	14
1776371100	60	0.5	0.84	60	60	60	170
1776284700	59.5	-4	-6.30	59.5	59.5	59.5	55
1776198300	63.5	3	4.96	62	63.5	62	55
1776111900	60.5	5	9.01	57.5	60.5	57.5	2621
1775852700	55.5	0	0.00	55.5	55.5	55.5	0
1775766300	55.5	0	0.00	55.5	55.5	55.5	0
1775679900	55.5	2	3.74	55.5	55.5	55.5	190
1775593500	53.5	0	0.00	53.5	53.5	53.5	0
1775161500	53.5	0	0.00	53.5	53.5	53.5	0
1775075100	53.5	0	0.00	53.5	53.5	53.5	0
1774988700	53.5	2.5	4.90	52	53.5	52	141
1774902300	51	-2	-3.77	51	51	51	19
1774646700	53	0	0.00	53	53	53	2
1774560300	53	-1	-1.85	53	53	53	20
1774473900	54	0.5	0.93	53	54	53	471
1774387500	53.5	3.5	7.00	53.5	53.5	53.5	10
1774301100	50	-2	-3.85	50	50	50	20
1774041900	52	0	0.00	52	52	52	0
1773955500	52	0	0.00	52	52	52	101
1773869100	52	0.5	0.97	52.5	52.5	52	243
1773782700	51.5	-1.5	-2.83	52	52.5	51.5	122
1773696300	53	0	0.00	53	53	53	0
1773437100	53	0	0.00	53	53	53	0
1773350700	53	0	0.00	53	53	53	0
1773264300	53	-0.5	-0.93	52.5	53	52.5	36
1773177900	53.5	2.5	4.90	53.5	53.5	53.5	20
1773091500	51	-4	-7.27	51	51	51	120
1772832300	55	0	0.00	55	55	55	0
1772745900	55	0	0.00	55	55	55	0
1772659500	55	-1	-1.79	55	55	55	97