Vanguard FTSE 250 UCITS ETF【VMID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	41.32	0.16	0.38	41.4	41.6	41.32	88
1780604700	41.165	0	0.00	41.165	41.165	41.165	0
1780518300	41.165	-0.37	-0.89	41.54	41.54	41.165	94
1780431900	41.534999	0.31	0.75	41.485	41.6	41.43	108
1780345500	41.225	-0.22	-0.53	41.57	41.57	41.215	55
1780086300	41.445	0.08	0.19	41.505	41.71	41.445	856
1779999900	41.365	0.05	0.12	41.115	41.42	41.115	945
1779913500	41.315	-0.21	-0.51	41.534999	41.659999	41.315	55
1779827100	41.525	-0.08	-0.19	41.71	41.71	41.435	338
1779740700	41.604999	0.64	1.57	41.505	41.615	41.345	28
1779481500	40.96	0	0.00	40.96	40.96	40.96	0
1779395100	40.96	0.41	1.00	40.979999	40.994999	40.96	523
1779308700	40.555	0.76	1.91	39.715	40.555	39.715	376
1779222300	39.795	-0	-0.01	40.01	40.21	39.795	112
1779135900	39.799999	0.39	1.00	39.415	39.799999	39.415	491
1778876700	39.405	-0.93	-2.29	39.78	39.82	39.405	167
1778790300	40.33	0.32	0.81	40.08	40.33	40.08	8
1778703900	40.005	0.34	0.84	39.955	40.005	39.765	464
1778617500	39.67	-0.74	-1.82	40.235	40.235	39.6	687
1778531100	40.405	-0.1	-0.25	40.54	40.54	40.185	450
1778271900	40.505	0.18	0.45	40.225	40.505	40.225	5
1778185500	40.325	-0.23	-0.57	40.7	40.735	40.325	4828
1778099100	40.555	0.87	2.19	40.195	40.755	40.165	142
1778012700	39.685	0.26	0.65	39.31	40	39.31	503
1777926300	39.43	-0.42	-1.07	39.935	40.085	39.365	1146
1777580700	39.854999	0.7	1.77	39	39.854999	39	33
1777494300	39.159999	-0.46	-1.15	39.604999	39.659999	39.159999	913
1777407900	39.615	-0.87	-2.15	39.409999	39.979999	39.405	30
1777321500	40.485	0.71	1.79	39.765	40.485	39.765	944
1777062300	39.775	-0.35	-0.87	39.955	39.955	39.775	8
1776975900	40.125	-0.39	-0.95	40.25	40.29	40.125	402
1776889500	40.51	0.01	0.02	40.299999	40.51	40.299999	2
1776803100	40.5	0.23	0.57	40.375	40.549999	40.28	24
1776716700	40.27	-0.18	-0.44	40.265	40.405	40.165	1130
1776457500	40.45	0.38	0.95	39.725	40.45	39.725	151
1776371100	40.07	0.31	0.77	40.03	40.07	40.015	33
1776284700	39.765	0.08	0.19	39.845	39.915	39.615	307
1776198300	39.69	0.78	2.00	39.159999	39.909999	39.159999	67
1776111900	38.909999	-0.31	-0.78	39.159999	39.159999	38.909999	21
1775852700	39.215	0.33	0.84	38.84	39.225	38.84	134
1775766300	38.89	-0.61	-1.54	38.94	38.94	38.835	48
1775679900	39.5	1.8	4.77	39.21	39.5	39.159999	249
1775593500	37.7	0.22	0.57	37.744999	38.135	37.64	1437
1775161500	37.485	-0.24	-0.65	37.67	37.67	37.275	806
1775075100	37.729999	0.52	1.41	37.85	37.85	37.65	48
1774988700	37.205	0.36	0.98	37.205	37.205	37.205	20
1774902300	36.845	-0.1	-0.26	36.729999	36.869999	36.51	131
1774646700	36.94	-0.41	-1.10	37.125	37.125	36.94	18
1774560300	37.35	-0.43	-1.14	37.35	37.35	37.35	1531
1774473900	37.78	0.81	2.19	37.315	37.78	37.315	64
1774387500	36.97	-0.52	-1.37	37.295	37.295	36.95	159
1774301100	37.485	0.41	1.09	37.095	37.915	36.28	3240
1774041900	37.08	-1	-2.63	38.095	38.29	37.08	2047
1773955500	38.08	-1.39	-3.51	38.225	38.225	37.909999	382
1773869100	39.465	0.47	1.19	39.53	39.53	39.465	5
1773782700	39	0.01	0.03	38.975	39.155	38.78	30
1773696300	38.99	-0.03	-0.06	38.835	39.18	38.76	1338
1773437100	39.015	-0.54	-1.37	38.909999	39.19	38.805	808
1773350700	39.555	0	0.00	39.555	39.555	39.555	0
1773264300	39.555	-0.22	-0.54	39.69	39.69	39.31	141
1773177900	39.77	0.67	1.71	39.545	39.78	39.305	1111
1773091500	39.1	-0.59	-1.47	38.69	39.27	38.595	407