Vanguard FTSE Japan UCITS ETF【VJPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	43.355	0.79	1.86	42.275	43.455	42.275	3812
1781123100	42.565	-0.5	-1.16	42.7	42.935	42.395	5302
1781036700	43.065	-0.4	-0.92	43.36	43.705	42.96	3612
1780950300	43.465	0.17	0.39	42.494999	43.685	42.494999	6372
1780691100	43.295	-1.07	-2.41	43.97	44.115	43.28	6874
1780604700	44.365	0.04	0.09	44.075	44.365	43.83	6077
1780518300	44.325	0.33	0.75	44.445	44.75	44.1	4579
1780431900	43.995	0.27	0.62	43.755	43.995	43.465	6828
1780345500	43.725	-0.13	-0.29	43.89	43.89	43.53	7933
1780086300	43.85	0.11	0.25	44.15	44.36	43.69	4629
1779999900	43.74	0.32	0.73	43.58	43.74	43.26	5183
1779913500	43.425	-0.47	-1.06	43.71	43.71	43.35	7019
1779827100	43.89	0.2	0.47	43.72	43.925	43.64	4193
1779740700	43.685	0.4	0.92	43.99	43.99	43.685	4241
1779481500	43.285	0.34	0.79	43.435	43.435	42.975	3935
1779395100	42.945	-0.13	-0.29	42.69	43.225	42.545	4733
1779308700	43.07	0.06	0.15	42.29	43.07	42.2	4220
1779222300	43.005	0.39	0.92	42.869999	43.005	42.5	4919
1779135900	42.615	-0.51	-1.18	42.83	42.945	42.369999	10225
1778876700	43.125	-0.3	-0.68	42.92	43.22	42.909999	4272
1778790300	43.42	-0.12	-0.28	43.185	43.465	42.775	2846
1778703900	43.54	0.45	1.06	43.265	43.735	43.265	20551
1778617500	43.085	0.04	0.09	42.799999	43.085	42.76	5299
1778531100	43.045	0.13	0.29	42.655	43.05	42.625	8031
1778271900	42.92	0.36	0.83	42.795	42.955	42.59	4136
1778185500	42.565	-0.15	-0.35	42.9	43.365	42.52	15982
1778099100	42.715	0.95	2.26	42.11	42.775	42.065	18294
1778012700	41.77	0.38	0.91	41.295	41.775	41.159999	4826
1777926300	41.395	-0.19	-0.44	41.604999	41.795	40.89	19341
1777580700	41.58	0.77	1.87	40.585	41.58	40.585	15256
1777494300	40.815	-0.25	-0.61	41.005	41.005	40.725	4625
1777407900	41.065	0.13	0.31	41.31	41.515	40.865	3996
1777321500	40.94	0.34	0.84	41.165	41.165	40.845	6165
1777062300	40.6	-0.04	-0.10	40.985	40.985	40.54	2960
1776975900	40.64	-0.22	-0.54	41.055	41.119999	40.5	4203
1776889500	40.86	-0.14	-0.34	41.165	41.165	40.815	3680
1776803100	41	-0.55	-1.31	41.435	41.435	40.805	2709
1776716700	41.545	-0.56	-1.33	41.325	41.565	41.255	6721
1776457500	42.104999	0.46	1.10	41.255	42.104999	41.07	4281
1776371100	41.645	0.22	0.52	41.784999	41.784999	41.465	3453
1776284700	41.43	-0.24	-0.58	41.159999	41.43	41.125	3663
1776198300	41.67	0.39	0.94	40.82	41.67	40.82	3614
1776111900	41.28	-0.06	-0.13	40.595	41.299999	40.575	12864
1775852700	41.335	0.33	0.79	41.39	41.549999	40.96	6308
1775766300	41.01	-0.81	-1.93	41.53	41.555	40.825	4663
1775679900	41.815	1.93	4.83	42.125	42.79	41.65	7916
1775593500	39.89	-0.46	-1.15	40.799999	40.88	39.61	9400
1775161500	40.354999	-0.47	-1.15	40.125	40.56	39.869999	7596
1775075100	40.825	0.89	2.22	40.26	41.095	40.26	6082
1774988700	39.94	1.27	3.27	38.865	39.94	38.865	3149
1774902300	38.674999	0	0.00	38.985	39.51	38.674999	7404
1774646700	38.674999	-0.76	-1.91	39.799999	39.935	38.674999	5175
1774560300	39.43	-0.95	-2.34	39.78	40.02	39.43	2735
1774473900	40.375	0.77	1.93	39.979999	40.375	39.885	3155
1774387500	39.61	0.1	0.25	39.57	39.68	39.275	3567
1774301100	39.51	0.98	2.53	37.979999	39.89	37.68	11340
1774041900	38.534999	-1.17	-2.95	39.45	39.955	38.485	4023
1773955500	39.705	-0.59	-1.46	39.78	39.78	39.354999	9619
1773869100	40.295	-0.2	-0.49	40.565	41.119999	40.295	5312
1773782700	40.494999	-0.05	-0.11	40.1	40.71	40.1	6462
1773696300	40.54	0.39	0.98	40.28	40.619999	39.985	5063
1773437100	40.145	0.2	0.50	39.77	40.455	39.69	8343
1773350700	39.945	-0.48	-1.18	40.445	40.545	39.94	3560