Vanguard FTSE Japan UCITS ETF【VJPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	45.025	0.41	0.93	44.81	45.145	44.515	3647
1783628700	44.61	0.76	1.73	44.29	44.635	44.05	160074
1783542300	43.85	-0.75	-1.67	44.38	44.38	43.21	7243
1783455900	44.595	-0.77	-1.69	44.995	44.995	44.305	4632
1783369500	45.36	0.24	0.53	45.305	45.54	45.22	7798
1783110300	45.12	0.93	2.12	44.97	45.2	44.905	18349
1783023900	44.185	-0.65	-1.44	44.625	44.9	44.155	4622
1782937500	44.83	0.29	0.65	44.515	44.94	44.4	3682
1782851100	44.54	0.31	0.71	44.055	44.54	44.055	4060
1782764700	44.225	-0.04	-0.08	44.17	44.48	44	6136
1782505500	44.26	-0.46	-1.03	44.375	44.47	44.09	4928
1782419100	44.72	0.27	0.61	45.325	45.51	44.685	14014
1782332700	44.45	0.1	0.21	44.165	44.545	44.165	2706
1782246300	44.355	-1.55	-3.37	45.065	45.065	44	6710
1782159900	45.9	0.38	0.83	45.725	46.13	45.595	14110
1781900700	45.52	0	0.00	45.085	45.555	44.89	4115
1781814300	45.52	0.41	0.90	45.135	45.63	45.135	3557
1781727900	45.115	0.5	1.12	44.71	45.115	44.6	4386
1781641500	44.615	0.26	0.57	44.555	44.76	44.435	4039
1781555100	44.36	0.65	1.49	44.57	44.6	44.2	11598
1781295900	43.71	0.36	0.82	43.325	43.845	43.3	5307
1781209500	43.355	0.79	1.86	42.275	43.455	42.275	3812
1781123100	42.565	-0.5	-1.16	42.7	42.935	42.395	5302
1781036700	43.065	-0.4	-0.92	43.36	43.705	42.96	3612
1780950300	43.465	0.17	0.39	42.494999	43.685	42.494999	6372
1780691100	43.295	-1.07	-2.41	43.97	44.115	43.28	6874
1780604700	44.365	0.04	0.09	44.075	44.365	43.83	6077
1780518300	44.325	0.33	0.75	44.445	44.75	44.1	4579
1780431900	43.995	0.27	0.62	43.755	43.995	43.465	6828
1780345500	43.725	-0.13	-0.29	43.89	43.89	43.53	7933
1780086300	43.85	0.11	0.25	44.15	44.36	43.69	4629
1779999900	43.74	0.32	0.73	43.58	43.74	43.26	5183
1779913500	43.425	-0.47	-1.06	43.71	43.71	43.35	7019
1779827100	43.89	0.2	0.47	43.72	43.925	43.64	4193
1779740700	43.685	0.4	0.92	43.99	43.99	43.685	4241
1779481500	43.285	0.34	0.79	43.435	43.435	42.975	3935
1779395100	42.945	-0.13	-0.29	42.69	43.225	42.545	4733
1779308700	43.07	0.06	0.15	42.29	43.07	42.2	4220
1779222300	43.005	0.39	0.92	42.869999	43.005	42.5	4919
1779135900	42.615	-0.51	-1.18	42.83	42.945	42.369999	10225
1778876700	43.125	-0.3	-0.68	42.92	43.22	42.909999	4272
1778790300	43.42	-0.12	-0.28	43.185	43.465	42.775	2846
1778703900	43.54	0.45	1.06	43.265	43.735	43.265	20551
1778617500	43.085	0.04	0.09	42.799999	43.085	42.76	5299
1778531100	43.045	0.13	0.29	42.655	43.05	42.625	8031
1778271900	42.92	0.36	0.83	42.795	42.955	42.59	4136
1778185500	42.565	-0.15	-0.35	42.9	43.365	42.52	15982
1778099100	42.715	0.95	2.26	42.11	42.775	42.065	18294
1778012700	41.77	0.38	0.91	41.295	41.775	41.159999	4826
1777926300	41.395	-0.19	-0.44	41.604999	41.795	40.89	19341
1777580700	41.58	0.77	1.87	40.585	41.58	40.585	15256
1777494300	40.815	-0.25	-0.61	41.005	41.005	40.725	4625
1777407900	41.065	0.13	0.31	41.31	41.515	40.865	3996
1777321500	40.94	0.34	0.84	41.165	41.165	40.845	6165
1777062300	40.6	-0.04	-0.10	40.985	40.985	40.54	2960
1776975900	40.64	-0.22	-0.54	41.055	41.119999	40.5	4203
1776889500	40.86	-0.14	-0.34	41.165	41.165	40.815	3680
1776803100	41	-0.55	-1.31	41.435	41.435	40.805	2709
1776716700	41.545	-0.56	-1.33	41.325	41.565	41.255	6721
1776457500	42.104999	0.46	1.10	41.24	42.104999	41.07	4280
1776371100	41.645	0.22	0.52	41.784999	41.784999	41.465	3453
1776284700	41.43	-0.24	-0.58	41.159999	41.43	41.125	3663
1776198300	41.67	0.39	0.94	40.82	41.67	40.82	3614
1776111900	41.28	-0.06	-0.13	40.595	41.299999	40.575	12864