Viatris Inc【VIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.794	0.07	0.54	13.63	13.924	13.63	1782
1780604700	13.72	0.31	2.34	13.234	13.72	13.234	3357
1780518300	13.406	-0.02	-0.13	13.392	13.504	13.134	5130
1780431900	13.424	-0.21	-1.53	13.444	13.698	13.424	4629
1780345500	13.632	-0.2	-1.43	14.144	14.144	13.544	846
1780086300	13.83	0.04	0.26	13.74	13.904	13.664	905
1779999900	13.794	-0.17	-1.20	14.092	14.092	13.736	1405
1779913500	13.962	-0.11	-0.75	13.86	14.14	13.86	2917
1779827100	14.068	-0.33	-2.29	14.326	14.5	14.068	2738
1779740700	14.398	0.1	0.69	14.406	14.61	14.374	859
1779481500	14.3	0.19	1.38	14.038	14.34	13.938	1179
1779395100	14.106	-0.11	-0.76	14.128	14.18	14.006	1732
1779308700	14.214	0.35	2.49	13.854	14.214	13.854	2344
1779222300	13.868	-0.27	-1.88	14.004	14.218	13.868	1116
1779135900	14.134	0.04	0.31	13.998	14.29	13.892	3514
1778876700	14.09	-0.61	-4.18	14.494	14.748	14.09	5552
1778790300	14.704	-0.12	-0.84	14.742	14.832	14.656	2924
1778703900	14.828	0.23	1.60	14.496	14.828	14.42	13962
1778617500	14.594	0.22	1.56	14.224	14.594	14.108	9551
1778531100	14.37	0.05	0.32	14.494	14.8	14.206	11605
1778271900	14.324	-0.41	-2.78	14.6	14.832	14.228	50030
1778185500	14.734	1.13	8.27	13.5	14.734	13.03	36900
1778099100	13.608	0.28	2.09	13.174	13.608	13.02	34383
1778012700	13.33	0.39	3.03	12.52	13.368	12.52	11171
1777926300	12.938	0.21	1.65	12.736	13.07	12.642	4549
1777580700	12.728	-0.04	-0.28	12.838	12.948	12.728	3844
1777494300	12.764	0.19	1.54	12.682	12.844	12.606	5755
1777407900	12.57	0	0.00	12.688	12.8	12.444	3317
1777321500	12.57	0.16	1.29	12.356	12.6	12.348	5058
1777062300	12.41	-0.14	-1.10	12.616	12.616	12.41	2317
1776975900	12.548	0.21	1.72	12.272	12.562	12.15	2635
1776889500	12.336	-0.34	-2.70	12.614	12.614	12.322	910
1776803100	12.678	0.11	0.89	12.73	12.73	12.466	555
1776716700	12.566	0.18	1.47	12.306	12.816	12.268	1928
1776457500	12.384	0.72	6.19	11.834	12.436	11.828	2366
1776371100	11.662	-0.13	-1.07	11.688	11.724	11.642	3201
1776284700	11.788	0	0.03	11.742	11.916	11.718	786
1776198300	11.784	0.15	1.29	11.694	11.87	11.694	745
1776111900	11.634	-0.08	-0.70	11.35	11.634	11.35	557
1775852700	11.716	0.13	1.10	11.548	11.716	11.544	1245
1775766300	11.588	-0.07	-0.58	11.638	11.638	11.496	235
1775679900	11.656	0.21	1.83	11.362	11.656	11.344	1252
1775593500	11.446	-0.19	-1.67	11.546	11.72	11.406	2246
1775161500	11.64	-0.15	-1.23	11.56	11.725	11.535	971
1775075100	11.785	0.19	1.64	11.65	11.86	11.63	1517
1774988700	11.595	0.17	1.44	11.33	11.6	11.325	6616
1774902300	11.43	0.16	1.46	11.2	11.48	11.2	22677
1774646700	11.265	-0.34	-2.93	11.59	11.665	11.265	1636
1774560300	11.605	-0.07	-0.56	11.695	11.725	11.49	496
1774473900	11.67	0.11	0.95	11.515	11.76	11.515	729
1774387500	11.56	0.07	0.61	11.365	11.63	11.345	1011
1774301100	11.49	0.2	1.73	11.485	11.685	11.24	4086
1774041900	11.295	-0.32	-2.76	11.615	11.705	11.295	2107
1773955500	11.615	-0.37	-3.05	11.9	11.97	11.33	4760
1773869100	11.98	0.1	0.80	12.05	12.05	11.875	24655
1773782700	11.885	0.13	1.11	11.615	12.025	11.615	2565
1773696300	11.755	-0.07	-0.59	11.925	12	11.665	8850
1773437100	11.825	-0.09	-0.76	12.01	12.205	11.825	8114
1773350700	11.915	-0.1	-0.83	12.19	12.19	11.78	2518
1773264300	12.015	-0.33	-2.63	12.72	13.2	12.015	8683
1773177900	12.34	0.19	1.52	12.115	12.42	12.06	1506
1773091500	12.155	-0.02	-0.12	11.775	12.2	11.765	3822
1772832300	12.17	-0.31	-2.48	12.645	12.645	12.17	4992