Viatris Inc【VIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.322	-2.21002059025	14.57	14.982	14.02	5120	14.65653886	DE
4	0.22	1.56829198745	14.028	14.982	13.024	3986	14.17858063	DE
12	2.404	20.2971968929	11.844	14.982	11.828	5640	14.02596396	DE
26	3.513	32.7247321844	10.735	14.982	10.455	9302	12.89554852	DE
52	6.416	81.9203268641	7.832	14.982	7.456	8261	11.20903131	DE
156	5.424	61.4687216682	8.824	14.982	6.102	7763	10.34437584	DE
260	2.374	19.9932625905	11.874	14.982	6.102	6711	10.34522008	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	14.196	-0.18	-1.24	14.192	14.328	14.02	3665
1783628700	14.374	-0.07	-0.48	14.456	14.778	14.374	1329
1783542300	14.444	-0.53	-3.57	14.982	14.982	14.366	2353
1783455900	14.978	0.3	2.02	14.648	14.982	14.472	5534
1783369500	14.682	0.38	2.67	14.254	14.85	14.254	12929
1783110300	14.3	-0.27	-1.84	14.57	14.688	14.3	3457
1783023900	14.568	0.39	2.77	14.278	14.568	14.02	5563
1782937500	14.176	0.06	0.45	13.77	14.354	13.77	6494
1782851100	14.112	-0.11	-0.77	14.192	14.222	13.876	1914
1782764700	14.222	-0.07	-0.46	14.1	14.4	14.09	2965
1782505500	14.288	0.05	0.35	13.896	14.288	13.83	4784
1782419100	14.238	0.27	1.95	14.188	14.366	13.952	2088
1782332700	13.966	0.17	1.25	13.828	14.174	13.796	1130
1782246300	13.794	0.41	3.03	13.276	13.818	13.276	7120
1782159900	13.388	0.12	0.92	13.504	13.604	13.254	3308
1781900700	13.266	-0.04	-0.29	13.246	13.464	13.226	609
1781814300	13.304	-0.48	-3.45	13.716	14.364	13.024	8425
1781727900	13.78	-0.05	-0.33	13.834	13.944	13.528	1847
1781641500	13.826	-0.27	-1.94	13.962	14.102	13.826	745
1781555100	14.1	-0.01	-0.09	14.2	14.492	13.81	3724
1781295900	14.112	0.32	2.31	14.028	14.294	13.944	3392
1781209500	13.794	0.06	0.47	13.742	13.898	13.672	229
1781123100	13.73	-0.45	-3.15	13.83	13.928	13.73	1398
1781036700	14.176	0.39	2.80	13.762	14.176	13.7	3126
1780950300	13.79	-0	-0.03	13.872	13.986	13.78	4511
1780691100	13.794	0.07	0.54	13.63	13.924	13.63	1782
1780604700	13.72	0.31	2.34	13.234	13.72	13.234	3357
1780518300	13.406	-0.02	-0.13	13.392	13.504	13.134	5130
1780431900	13.424	-0.21	-1.53	13.444	13.698	13.424	4629
1780345500	13.632	-0.2	-1.43	14.144	14.144	13.544	846
1780086300	13.83	0.04	0.26	13.74	13.904	13.664	905
1779999900	13.794	-0.17	-1.20	14.092	14.092	13.736	1405
1779913500	13.962	-0.11	-0.75	13.86	14.14	13.86	2917
1779827100	14.068	-0.33	-2.29	14.326	14.5	14.068	2738
1779740700	14.398	0.1	0.69	14.406	14.61	14.374	859
1779481500	14.3	0.19	1.38	14.038	14.34	13.938	1179
1779395100	14.106	-0.11	-0.76	14.128	14.18	14.006	1732
1779308700	14.214	0.35	2.49	13.854	14.214	13.854	2344
1779222300	13.868	-0.27	-1.88	14.004	14.218	13.868	1116
1779135900	14.134	0.04	0.31	13.998	14.29	13.892	3514
1778876700	14.09	-0.61	-4.18	14.494	14.748	14.09	5552
1778790300	14.704	-0.12	-0.84	14.742	14.832	14.656	2924
1778703900	14.828	0.23	1.60	14.496	14.828	14.42	13962
1778617500	14.594	0.22	1.56	14.224	14.594	14.108	9551
1778531100	14.37	0.05	0.32	14.494	14.8	14.206	11605
1778271900	14.324	-0.41	-2.78	14.6	14.832	14.228	50030
1778185500	14.734	1.13	8.27	13.5	14.734	13.03	36900
1778099100	13.608	0.28	2.09	13.174	13.608	13.02	34383
1778012700	13.33	0.39	3.03	12.52	13.368	12.52	11171
1777926300	12.938	0.21	1.65	12.736	13.07	12.642	4549
1777580700	12.728	-0.04	-0.28	12.838	12.948	12.728	3844
1777494300	12.764	0.19	1.54	12.682	12.844	12.606	5755
1777407900	12.57	0	0.00	12.688	12.8	12.444	3317
1777321500	12.57	0.16	1.29	12.356	12.6	12.348	5058
1777062300	12.41	-0.14	-1.10	12.616	12.616	12.41	2317
1776975900	12.548	0.21	1.72	12.272	12.562	12.15	2635
1776889500	12.336	-0.34	-2.70	12.614	12.614	12.322	910
1776803100	12.678	0.11	0.89	12.73	12.73	12.466	555
1776716700	12.566	0.18	1.47	12.306	12.816	12.268	1928
1776457500	12.384	0.72	6.19	11.844	12.436	11.828	2390
1776371100	11.662	-0.13	-1.07	11.688	11.724	11.642	3201
1776284700	11.788	0	0.03	11.742	11.916	11.718	786
1776198300	11.784	0.15	1.29	11.694	11.87	11.694	745
1776111900	11.634	-0.08	-0.70	11.35	11.634	11.35	557