Vanguard FTSE All-World UCITS ETF【VGWL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	160.84	1.7	1.07	159.54	160.84	159.3	26968
1783542300	159.13999	-0.96	-0.60	160.26	160.26	157.97998	42221
1783455900	160.1	-1.24	-0.77	161.04	161.1	159.56	75823
1783369500	161.34	0.44	0.27	160.86	161.58	160.72	62299
1783110300	160.9	1.28	0.80	160.06	160.97998	160.06	27437
1783023900	159.62	-0.78	-0.49	160.52	160.86	158.44	56869
1782937500	160.4	-0.04	-0.02	160.06	160.97998	159.5	50400
1782851100	160.44	1.48	0.93	159.84	160.69999	159.38	31426
1782764700	158.96	0.46	0.29	158.9	159.24	157.4	34443
1782505500	158.5	-0.32	-0.20	157.97998	158.94	156.74	56745
1782419100	158.82	0.46	0.29	159.69999	160.41999	158.36	43532
1782332700	158.36	-0.5	-0.31	159.41999	159.84	157.9	34933
1782246300	158.86	-2.18	-1.35	159.78	159.78	157.52	55282
1782159900	161.04	0.84	0.52	160.68	161.9	160.12	50094
1781900700	160.19999	-0.78	-0.48	160.63999	160.94	159.9	33237
1781814300	160.97998	1.46	0.92	159.9	161.19999	159.52	37923
1781727900	159.52	0.26	0.16	159.69999	160.47998	159.36	29850
1781641500	159.26	-0.96	-0.60	160.41999	160.54	159.26	38622
1781555100	160.22	2.24	1.42	159.63999	160.69999	159.32	79282
1781295900	157.97998	0.96	0.61	157.24	158.3	156.52	39559
1781209500	157.02	2.86	1.86	154.56	157.32	154.41999	30266
1781123100	154.16	-2.5	-1.60	155.91999	156.46	154.16	39229
1781036700	156.66	-0.06	-0.04	156.97998	158.22	153.66	59451
1780950300	156.72	0.62	0.40	155.97998	157.86	155.76	69494
1780691100	156.1	-4.06	-2.53	159.19999	159.56	155.82	67593
1780604700	160.16	0.46	0.29	159.06	160.24	158.08	47189
1780518300	159.69999	-0.88	-0.55	160.46	160.74	159.52	45843
1780431900	160.58	0.68	0.43	159.66	160.72	159.26	46968
1780345500	159.9	0.92	0.58	160.47998	160.47998	158.9	80099
1780086300	158.97998	0.08	0.05	159	159.36	158.62	45662
1779999900	158.9	0.56	0.35	158.44	158.96	157.54	34174
1779913500	158.34	-0.02	-0.01	158.3	158.8	157.74	36859
1779827100	158.36	-0.18	-0.11	158.06	158.69999	157.86	73890
1779740700	158.54	1.58	1.01	158	158.66	157.69999	34171
1779481500	156.96	0.88	0.56	156.9	157.44	156.52	36389
1779395100	156.08	0.2	0.13	155.91999	156.47998	155.16	33852
1779308700	155.88	1.9	1.23	154.36	155.88	153.76	43784
1779222300	153.97998	-0.42	-0.27	154.22	155.02	153.68	41631
1779135900	154.4	-0.34	-0.22	153.96	155.26	153.38	56815
1778876700	154.74	-2	-1.28	156.26	156.36	154.54	56308
1778790300	156.74	1.3	0.84	155.78	157	155.4	30088
1778703900	155.44	1.7	1.11	153.96	155.9	153.96	37677
1778617500	153.74	-0.44	-0.29	154.1	154.19999	152.68	29039
1778531100	154.18	0.22	0.14	154.18	154.69999	153.66	50116
1778271900	153.96	0.4	0.26	153.97998	154.16	153.44	33406
1778185500	153.56	-0.8	-0.52	154.38	154.69999	153.08	51540
1778099100	154.36	2.22	1.46	152.4	154.5	152.4	62933
1778012700	152.13999	1.44	0.96	151.1	152.4	150.88	54292
1777926300	150.69999	-0.18	-0.12	151.38	151.47998	150.16	89961
1777580700	150.88	1.64	1.10	149.38	150.94	148.69999	28694
1777494300	149.24	-0.02	-0.01	149.6	149.82	148.74	22178
1777407900	149.26	-0.76	-0.51	150.22	150.24	148.78	28623
1777321500	150.02	0.14	0.09	149.82	150.19999	149.32	35449
1777062300	149.88	0.64	0.43	149.36	149.94	149.02	26776
1776975900	149.24	-0.56	-0.37	149.16	149.78	148.72	26579
1776889500	149.8	1.62	1.09	148.94	149.8	148.68	28256
1776803100	148.18	-0.82	-0.55	149.62	149.78	148.04	31833
1776716700	149	-0.8	-0.53	148.82	149.3	148.4	75376
1776457500	149.8	2.16	1.46	147.82	149.97998	147.62	42186
1776371100	147.63999	0.32	0.22	147.5	147.91999	147.28	40629
1776284700	147.32	0.86	0.59	146.72	147.46	146.36	51707
1776198300	146.46	1.02	0.70	145.24	146.74	145	32115
1776111900	145.44	1.02	0.71	143.97998	145.44	143.58	31804
1775852700	144.41999	-0.24	-0.17	144.76	145.02	144.12	29579