Vanguard FTSE Devel Asia Pacific ex Jap UCITS ETF EUR Acc【VGEK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	50.56	0.44	0.88	49.12	51.01	49.12	12151
1783542300	50.12	-0.28	-0.56	49.185	50.12	48.05	16821
1783455900	50.4	-1.31	-2.53	50.74	51.09	49.46	6957
1783369500	51.71	-0.53	-1.01	51.99	52.25	51.52	6180
1783110300	52.24	2.51	5.04	51.45	52.24	51.45	4471
1783023900	49.735	-2.39	-4.58	50.49	51.18	48.83	11214
1782937500	52.12	-1.05	-1.97	52.52	53.1	51.1	5879
1782851100	53.17	0.5	0.95	52.42	53.68	51.61	4140
1782764700	52.67	-1.26	-2.34	54.21	54.73	51.5	7119
1782505500	53.93	-1.23	-2.23	54	54.15	52.51	4543
1782419100	55.16	2.9	5.55	55.15	55.44	53.2	6786
1782332700	52.26	-0.58	-1.10	53.35	53.8	52.01	3914
1782246300	52.84	-3.7	-6.54	55.18	55.18	52.11	8218
1782159900	56.54	0.84	1.51	55.96	56.71	55.3	10751
1781900700	55.7	-0.21	-0.38	56	56.44	55	7463
1781814300	55.91	1.97	3.65	55.61	56.44	54.1	6450
1781727900	53.94	-0.13	-0.24	54.38	55.05	53.47	4216
1781641500	54.07	-0.27	-0.50	54.34	54.6	53.36	5091
1781555100	54.34	1.79	3.41	53.45	54.34	53.31	12814
1781295900	52.55	0.99	1.92	52.32	52.7	51.11	2927
1781209500	51.56	2.56	5.21	50.11	51.56	48.87	4961
1781123100	49.005	-0.57	-1.15	49.56	50.24	48.5	7536
1781036700	49.575	-0.53	-1.05	50.02	51.67	48.72	10177
1780950300	50.1	0.82	1.65	48.99	50.26	48.3	9644
1780691100	49.285	-4.02	-7.53	52.69	53.21	49.28	14452
1780604700	53.3	-1.49	-2.72	54.8	54.8	51.98	9220
1780518300	54.79	-0.26	-0.47	55.05	55.1	54.22	8581
1780431900	55.05	0.54	0.99	54.29	55.08	53.9	6224
1780345500	54.51	1.26	2.37	53.25	54.86	53.02	13094
1780086300	53.25	0.43	0.81	53.13	53.31	52.41	4290
1779999900	52.82	1.19	2.30	51.9	52.82	51	4271
1779913500	51.63	-0.04	-0.08	52.08	52.59	51.23	5533
1779827100	51.67	1.43	2.85	50.2	52.1	50.2	6247
1779740700	50.24	0.44	0.88	50.21	50.85	50.06	21850
1779481500	49.8	-0.71	-1.41	50.5	50.95	49.8	6885
1779395100	50.51	1.09	2.21	49.445	50.51	49.445	2142
1779308700	49.42	0.36	0.73	48.58	49.42	47.37	3818
1779222300	49.06	0.27	0.55	48.685	49.06	47.345	7463
1779135900	48.79	-0.13	-0.27	49.42	49.63	48.3	4792
1778876700	48.92	-2	-3.93	49.715	50.93	48.595	6064
1778790300	50.92	0.65	1.29	50.38	50.99	49.755	4726
1778703900	50.27	2.27	4.73	48.105	50.29	48.105	16949
1778617500	48	-2.64	-5.21	49.92	51.04	47.995	21157
1778531100	50.64	0.3	0.60	50.14	51.13	49.66	7366
1778271900	50.34	0.68	1.36	49.27	50.34	48.76	5318
1778185500	49.665	0.16	0.32	49.605	49.92	48.47	5714
1778099100	49.505	1.51	3.15	48.755	49.815	48.755	6764
1778012700	47.995	1.77	3.82	46.665	47.995	45.89	4544
1777926300	46.23	0.47	1.04	46.22	46.8	45.67	11893
1777580700	45.755	1.3	2.91	45.2	45.755	44.94	5090
1777494300	44.46	0.02	0.03	44.64	45.325	44.46	3302
1777407900	44.445	-0.92	-2.03	44.9	45.465	44.445	1698
1777321500	45.365	0.33	0.73	45.04	45.365	44.86	6025
1777062300	45.035	0.81	1.83	44.985	45.035	44.53	4876
1776975900	44.225	-0.95	-2.09	44.91	45.255	44.185	7764
1776889500	45.17	0.59	1.32	44.195	45.21	44.195	3362
1776803100	44.58	-0.28	-0.61	44.79	45.02	43.975	6286
1776716700	44.855	-0.45	-0.98	45.005	45.315	44	7251
1776457500	45.3	1.4	3.20	43.795	45.39	43.795	2909
1776371100	43.895	-0.12	-0.27	43.885	44.575	43.885	2878
1776284700	44.015	0.38	0.88	43.955	44.07	43.57	4511
1776198300	43.63	0.1	0.22	42.99	43.985	42.99	4462
1776111900	43.535	0.61	1.43	43.355	43.535	42.115	3745
1775852700	42.92	-0.19	-0.43	42.81	43.565	42.81	6268