Vanguard FTSE Devel Asia Pacific ex Jap UCITS ETF EUR Acc【VGEK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	54.34	1.79	3.41	53.45	54.34	53.31	12814
1781295900	52.55	0.99	1.92	52.32	52.7	51.11	2927
1781209500	51.56	2.56	5.21	50.11	51.56	48.87	4961
1781123100	49.005	-0.57	-1.15	49.56	50.24	48.5	7536
1781036700	49.575	-0.53	-1.05	50.02	51.67	48.72	10177
1780950300	50.1	0.82	1.65	48.99	50.26	48.3	9644
1780691100	49.285	-4.02	-7.53	52.69	53.21	49.28	14452
1780604700	53.3	-1.49	-2.72	54.8	54.8	51.98	9220
1780518300	54.79	-0.26	-0.47	55.05	55.1	54.22	8581
1780431900	55.05	0.54	0.99	54.29	55.08	53.9	6224
1780345500	54.51	1.26	2.37	53.25	54.86	53.02	13094
1780086300	53.25	0.43	0.81	53.13	53.31	52.41	4290
1779999900	52.82	1.19	2.30	51.9	52.82	51	4271
1779913500	51.63	-0.04	-0.08	52.08	52.59	51.23	5533
1779827100	51.67	1.43	2.85	50.2	52.1	50.2	6247
1779740700	50.24	0.44	0.88	50.21	50.85	50.06	21850
1779481500	49.8	-0.71	-1.41	50.5	50.95	49.8	6885
1779395100	50.51	1.09	2.21	49.445	50.51	49.445	2142
1779308700	49.42	0.36	0.73	48.58	49.42	47.37	3818
1779222300	49.06	0.27	0.55	48.685	49.06	47.345	7463
1779135900	48.79	-0.13	-0.27	49.42	49.63	48.3	4792
1778876700	48.92	-2	-3.93	49.715	50.93	48.595	6064
1778790300	50.92	0.65	1.29	50.38	50.99	49.755	4726
1778703900	50.27	2.27	4.73	48.105	50.29	48.105	16949
1778617500	48	-2.64	-5.21	49.92	51.04	47.995	21157
1778531100	50.64	0.3	0.60	50.14	51.13	49.66	7366
1778271900	50.34	0.68	1.36	49.27	50.34	48.76	5318
1778185500	49.665	0.16	0.32	49.605	49.92	48.47	5714
1778099100	49.505	1.51	3.15	48.755	49.815	48.755	6764
1778012700	47.995	1.77	3.82	46.665	47.995	45.89	4544
1777926300	46.23	0.47	1.04	46.22	46.8	45.67	11893
1777580700	45.755	1.3	2.91	45.2	45.755	44.94	5090
1777494300	44.46	0.02	0.03	44.64	45.325	44.46	3302
1777407900	44.445	-0.92	-2.03	44.9	45.465	44.445	1698
1777321500	45.365	0.33	0.73	45.04	45.365	44.86	6025
1777062300	45.035	0.81	1.83	44.985	45.035	44.53	4876
1776975900	44.225	-0.95	-2.09	44.91	45.255	44.185	7764
1776889500	45.17	0.59	1.32	44.195	45.21	44.195	3362
1776803100	44.58	-0.28	-0.61	44.79	45.02	43.975	6286
1776716700	44.855	-0.45	-0.98	45.005	45.315	44	7251
1776457500	45.3	1.4	3.20	43.795	45.39	43.795	2909
1776371100	43.895	-0.12	-0.27	43.885	44.575	43.885	2878
1776284700	44.015	0.38	0.88	43.955	44.07	43.57	4511
1776198300	43.63	0.1	0.22	42.99	43.985	42.99	4462
1776111900	43.535	0.61	1.43	43.355	43.535	42.115	3745
1775852700	42.92	-0.19	-0.43	42.81	43.565	42.81	6268
1775766300	43.105	-0.35	-0.81	42.415	43.62	42.415	3720
1775679900	43.455	2.93	7.23	43.15	43.585	42.534999	6747
1775593500	40.525	-0.03	-0.07	41.295	41.57	40.365	6693
1775161500	40.555	-0.49	-1.18	39.935	40.555	38.86	12934
1775075100	41.04	0.94	2.33	41	41.295	40.345	4578
1774988700	40.104999	0.7	1.76	38.75	40.104999	38.565	15857
1774902300	39.409999	-0.26	-0.64	39.235	39.795	38.64	3072
1774646700	39.665	-0.2	-0.50	40.435	40.435	39.215	4228
1774560300	39.865	-1.52	-3.67	40.75	40.75	39.27	1927
1774473900	41.385	0	0.01	41.39	41.415	40.74	2754
1774387500	41.38	-0.24	-0.56	40.955	41.38	40.405	3914
1774301100	41.615	1.61	4.02	40.01	41.895	39.14	9650
1774041900	40.005	-2	-4.75	41.994999	42.015	40.005	10359
1773955500	42	-0.2	-0.47	42.27	42.27	41.135	2223
1773869100	42.2	-0.28	-0.66	43.09	43.425	42.04	2971
1773782700	42.479999	0.13	0.31	42.155	42.71	41.805	3090
1773696300	42.35	1.75	4.31	41.665	42.35	41.345	6546
1773437100	40.6	-0.04	-0.10	41.065	41.575	40.6	3820