Venture Corporation Limited【VEM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Venture Corporation Limited (VEM)
Venture Corporation Limited (VEM) 時系列データ

Venture Corporation Limited (VEM)

9.20

-0.00

(-0.00%)

終了 12月4日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	9.1999999	0	0	0	DE
4	0.5	5.74712650284	8.6999999	9.25	8.6999999	125	8.94441485	DE
12	-0.3500001	-3.66492251309	9.55	9.9499999	8.6999999	125	9.37548458	DE
26	-0.4000001	-4.16666770833	9.6	10.199999	8.6999999	283	9.56861567	DE
52	0.0499999	0.546446994536	9.15	10.199999	8.6999999	215	9.57034161	DE
156	0.3499999	3.95480112994	8.85	10.199999	8.1	213	9.39814176	DE
260	0.3499999	3.95480112994	8.85	10.199999	8.1	213	9.39814176	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733261220	9.1999999	-0.05	-0.54	9.1999999	9.1999999	9.1999999	500
1733174820	9.25	0	0.00	9.25	9.25	9.25	0
1732915620	9.25	0	0.00	9.25	9.25	9.25	0
1732829220	9.25	0	0.00	9.25	9.25	9.25	0
1732742820	9.25	0	0.00	9.25	9.25	9.25	0
1732656420	9.25	0	0.00	9.25	9.25	9.25	0
1732570020	9.25	0	0.00	9.25	9.25	9.25	0
1732310820	9.25	0.15	1.65	9.25	9.25	9.25	10
1732224420	9.1	0	0.00	9.1	9.1	9.1	0
1732138020	9.1	0	0.00	9.1	9.1	9.1	0
1732051620	9.1	0.4	4.60	9.1	9.1	9.1	216
1731965160	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1731705960	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1731619560	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1731533160	8.6999999	-0.6	-6.45	8.6999999	8.6999999	8.6999999	150
1731446760	9.3	0	0.00	9.3	9.3	9.3	0
1731360360	9.3	0	0.00	9.3	9.3	9.3	0
1731101160	9.3	0	0.00	9.3	9.3	9.3	0
1731014760	9.3	0	0.00	9.3	9.3	9.3	0
1730928360	9.3	0	0.00	9.3	9.3	9.3	0
1730841960	9.3	0	0.00	9.3	9.3	9.3	0
1730755560	9.3	0	0.00	9.3	9.3	9.3	0
1730496360	9.3	0	0.00	9.3	9.3	9.3	200
1730409960	9.3	0	0.00	9.3	9.3	9.3	0
1730323560	9.3	-0.2	-2.11	9.3	9.3	9.3	400
1730237160	9.5	0.05	0.53	9.5	9.5	9.5	50
1730150760	9.4499999	-0.3	-3.08	9.4499999	9.4499999	9.4499999	200
1729887960	9.75	0	0.00	9.75	9.75	9.75	0
1729801560	9.75	0	0.00	9.75	9.75	9.75	0
1729715160	9.75	0	0.00	9.75	9.75	9.75	0
1729628760	9.75	0.1	1.04	9.75	9.75	9.75	5
1729542360	9.65	0	0.00	9.65	9.65	9.65	0
1729283160	9.65	0	0.00	9.65	9.65	9.65	0
1729196760	9.65	-0.05	-0.52	9.65	9.65	9.65	250
1729110360	9.6999999	0.05	0.52	9.6999999	9.6999999	9.6999999	25
1729024020	9.65	0	0.00	9.65	9.65	9.65	0
1728937620	9.65	-0.3	-3.02	9.65	9.65	9.65	25
1728678360	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1728591960	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1728505560	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1728419160	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1728332760	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1728073560	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727987160	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727900760	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727814360	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727727960	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727468760	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727382360	9.9499999	0.15	1.53	9.85	9.9499999	9.85	74
1727295960	9.8	0	0.00	9.8	9.8	9.8	0
1727209560	9.8	0.25	2.62	9.8	9.8	9.8	129
1727123160	9.55	0	0.00	9.55	9.55	9.55	0
1726863960	9.55	0	0.00	9.55	9.55	9.55	0
1726777560	9.55	0	0.00	9.55	9.55	9.55	0
1726691160	9.55	0	0.00	9.55	9.55	9.55	0
1726604760	9.55	0	0.00	9.55	9.55	9.55	0
1726518360	9.55	0	0.00	9.55	9.55	9.55	0
1726259160	9.55	0	0.00	9.55	9.55	9.55	0
1726172760	9.55	0.1	1.06	9.55	9.55	9.55	20
1726086360	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1725999960	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1725913560	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1725654360	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1725567960	9.4499999	-0.35	-3.57	9.5	9.5	9.4499999	2100
1725433200	9.8	0	0.00	9.8	9.8	9.8	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約