VanEck Vectors ETF Trust【VEFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783404000	18.724699	18.724699	18.724699	18.724699
1783317600	18.724699	18.724699	18.724699	18.724699
1783058400	18.724699	18.724699	18.724699	18.724699
1782972000	18.724699	18.724699	18.724699	18.724699
1782885600	18.724699	18.724699	18.724699	18.724699
1782799200	18.724699	18.724699	18.724699	18.724699
1782712800	18.724699	18.724699	18.724699	18.724699
1782453600	18.724699	18.724699	18.724699	18.724699
1782367200	18.724699	18.724699	18.724699	18.724699
1782280800	18.724699	18.724699	18.724699	18.724699
1782194400	18.724699	18.724699	18.724699	18.724699
1782108000	18.724699	18.724699	18.724699	18.724699
1781848800	18.724699	18.724699	18.724699	18.724699
1781762400	18.724699	18.724699	18.724699	18.724699
1781676000	18.724699	18.724699	18.724699	18.724699
1781589600	18.724699	18.724699	18.724699	18.724699
1781503200	18.724699	18.724699	18.724699	18.724699
1781244000	18.724699	18.724699	18.724699	18.724699
1781157600	18.724699	18.724699	18.724699	18.724699
1781071200	18.724699	18.724699	18.724699	18.724699
1780984800	18.724699	18.724699	18.724699	18.724699
1780898400	18.724699	18.724699	18.724699	18.724699
1780639200	18.724699	18.724699	18.724699	18.724699
1780552800	18.724699	18.724699	18.724699	18.724699
1780466400	18.724699	18.724699	18.724699	18.724699
1780380000	18.724699	18.724699	18.724699	18.724699
1780293600	18.724699	18.724699	18.724699	18.724699
1780034400	18.724699	18.724699	18.724699	18.724699
1779948000	18.724699	18.724699	18.724699	18.724699
1779861600	18.724699	18.724699	18.724699	18.724699
1779775200	18.724699	18.724699	18.724699	18.724699
1779688800	18.724699	18.724699	18.724699	18.724699
1779429600	18.724699	18.724699	18.724699	18.724699
1779343200	18.724699	18.724699	18.724699	18.724699
1779256800	18.724699	18.724699	18.724699	18.724699
1779170400	18.724699	18.724699	18.724699	18.724699
1779084000	18.724699	18.724699	18.724699	18.724699
1778824800	18.724699	18.724699	18.724699	18.724699
1778738400	18.724699	18.724699	18.724699	18.724699
1778652000	18.724699	18.724699	18.724699	18.724699
1778565600	18.724699	18.724699	18.724699	18.724699
1778479200	18.724699	18.724699	18.724699	18.724699
1778220000	18.724699	18.724699	18.724699	18.724699
1778133600	18.724699	18.724699	18.724699	18.724699
1778047200	18.724699	18.724699	18.724699	18.724699
1777960800	18.724699	18.724699	18.724699	18.724699
1777874400	18.724699	18.724699	18.724699	18.724699
1777528800	18.724699	18.724699	18.724699	18.724699
1777442400	18.724699	18.724699	18.724699	18.724699
1777356000	18.724699	18.724699	18.724699	18.724699
1777269600	18.724699	18.724699	18.724699	18.724699
1777010400	18.724699	18.724699	18.724699	18.724699
1776924000	18.724699	18.724699	18.724699	18.724699
1776837600	18.724699	18.724699	18.724699	18.724699
1776751200	18.724699	18.724699	18.724699	18.724699
1776664800	18.724699	18.724699	18.724699	18.724699
1776405600	18.724699	18.724699	18.724699	18.724699
1776319200	18.724699	18.724699	18.724699	18.724699
1776232800	18.724699	18.724699	18.724699	18.724699
1776146400	18.724699	18.724699	18.724699	18.724699
1776060000	18.724699	18.724699	18.724699	18.724699
1775800800	18.724699	18.724699	18.724699	18.724699
1775714400	18.724699	18.724699	18.724699	18.724699
1775628000	18.724699	18.724699	18.724699	18.724699