Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 48.9489 | 0.14 | 0.30 | 48.7561 | 48.9647 | 48.7561 | 1756 |
| 1734643620 | 48.8044 | -0.19 | -0.39 | 48.9 | 48.9239 | 48.8044 | 3692 |
| 1734557220 | 48.9932 | -0.17 | -0.35 | 49.0689 | 49.0689 | 48.9878 | 6171 |
| 1734470820 | 49.1663 | 0.26 | 0.54 | 49.146 | 49.2039 | 48.9881 | 1616 |
| 1734384420 | 48.9045 | -0.23 | -0.46 | 48.8397 | 49.1234 | 48.8369 | 1495 |
| 1734125220 | 49.1328 | -0.05 | -0.10 | 49.0781 | 49.1328 | 49.0351 | 8988 |
| 1734038820 | 49.18 | -0.31 | -0.63 | 49.2449 | 49.2449 | 49.18 | 8836 |
| 1733952420 | 49.4931 | 0.1 | 0.20 | 49.3974 | 49.5671 | 49.2501 | 2558 |
| 1733866020 | 49.3941 | 0.02 | 0.04 | 49.5593 | 49.561 | 49.3421 | 2559 |
| 1733779620 | 49.3764 | -0.02 | -0.05 | 49.3873 | 49.5415 | 49.2983 | 65695 |
| 1733520420 | 49.4 | 0.15 | 0.31 | 49.4436 | 49.4436 | 49.2861 | 3688 |
| 1733434020 | 49.2469 | -0.07 | -0.14 | 49.5048 | 49.5048 | 49.2469 | 1033 |
| 1733347620 | 49.3141 | -0.12 | -0.24 | 49.3596 | 49.5265 | 49.28 | 2430 |
| 1733261220 | 49.4323 | 0.08 | 0.16 | 49.2291 | 49.4323 | 49.17 | 1730 |
| 1733174820 | 49.3553 | 0.11 | 0.23 | 49.4446 | 49.4763 | 49.2181 | 3408 |
| 1732915620 | 49.2428 | 0.14 | 0.28 | 49.0647 | 49.3861 | 49 | 3628 |
| 1732829220 | 49.1049 | -0.09 | -0.18 | 49.0538 | 49.2901 | 49.0538 | 345 |
| 1732742820 | 49.1943 | 0.22 | 0.46 | 48.8199 | 49.1943 | 48.8199 | 6656 |
| 1732656420 | 48.97 | 0.04 | 0.08 | 49.0887 | 49.0887 | 48.8931 | 354 |
| 1732570020 | 48.9293 | 0.13 | 0.27 | 48.6778 | 49.0979 | 48.6778 | 7653 |
| 1732310820 | 48.7981 | 0.11 | 0.22 | 48.9462 | 48.9462 | 48.7653 | 4792 |
| 1732224420 | 48.69 | 0.03 | 0.05 | 48.6749 | 48.7589 | 48.6749 | 3098 |
| 1732138020 | 48.6639 | -0.18 | -0.36 | 48.8599 | 48.8599 | 48.5943 | 1290 |
| 1732051620 | 48.8406 | 0.14 | 0.30 | 48.6891 | 48.8619 | 48.4855 | 10834 |
| 1731965220 | 48.696 | -0.05 | -0.11 | 48.6542 | 48.8799 | 48.6391 | 1114 |
| 1731705960 | 48.75 | 0 | 0.01 | 48.7809 | 48.8149 | 48.7258 | 625 |
| 1731619560 | 48.7474 | -0.22 | -0.45 | 48.9137 | 49.0628 | 48.6651 | 3379 |
| 1731533160 | 48.9664 | -0.01 | -0.02 | 49.0024 | 49.0419 | 48.8063 | 1614 |
| 1731446820 | 48.9764 | -0.02 | -0.03 | 48.9526 | 49.1607 | 48.9111 | 2086 |
| 1731360420 | 48.9922 | 0.21 | 0.44 | 48.9749 | 49.1376 | 48.7915 | 6034 |
| 1731101220 | 48.7799 | -0.05 | -0.11 | 48.9465 | 48.9465 | 48.764 | 2111 |
| 1731014760 | 48.8336 | 0.43 | 0.88 | 48.8635 | 48.8635 | 48.6339 | 55141 |
| 1730928360 | 48.4079 | -0.03 | -0.05 | 48.216 | 49.1405 | 48.216 | 4644 |
| 1730841960 | 48.4345 | -0.08 | -0.16 | 48.7499 | 48.7499 | 48.4345 | 807 |
| 1730755560 | 48.5122 | -0.17 | -0.36 | 48.6858 | 48.7645 | 48.5122 | 978 |
| 1730496360 | 48.6858 | 0.04 | 0.07 | 48.6498 | 48.6858 | 48.4822 | 1419 |
| 1730409960 | 48.6498 | 0.15 | 0.30 | 48.7077 | 48.7077 | 48.45 | 905 |
| 1730323560 | 48.504 | -0.24 | -0.49 | 48.9989 | 48.9989 | 48.504 | 516 |
| 1730237160 | 48.7443 | -0.22 | -0.46 | 48.9674 | 48.9674 | 48.7443 | 6640 |
| 1730150760 | 48.9674 | 0.03 | 0.06 | 48.936 | 48.9674 | 48.7191 | 8504 |
| 1729888020 | 48.9398 | 0.04 | 0.09 | 48.9878 | 49.0479 | 48.8194 | 541 |
| 1729801560 | 48.8971 | 0.14 | 0.29 | 48.6983 | 49.0129 | 48.6983 | 3980 |
| 1729715160 | 48.7561 | 0.11 | 0.22 | 48.8003 | 48.8599 | 48.7351 | 3204 |
| 1729628760 | 48.6493 | -0.19 | -0.40 | 48.8438 | 48.8438 | 48.6493 | 3387 |
| 1729542360 | 48.8438 | -0.07 | -0.14 | 49.0635 | 49.0635 | 48.7979 | 3111 |
| 1729283160 | 48.9113 | -0.07 | -0.14 | 48.9822 | 49.0635 | 48.7001 | 4377 |
| 1729196760 | 48.9822 | 0.02 | 0.04 | 48.961 | 48.9822 | 48.8317 | 866 |
| 1729110360 | 48.9607 | 0.16 | 0.33 | 48.8332 | 48.9607 | 48.7628 | 1887 |
| 1729023960 | 48.799 | 0.07 | 0.15 | 48.7258 | 48.9189 | 48.7258 | 12295 |
| 1728937620 | 48.7258 | 0.02 | 0.04 | 48.7048 | 48.7849 | 48.6011 | 4249 |
| 1728678360 | 48.7048 | 0.06 | 0.13 | 48.7166 | 48.8189 | 48.5504 | 2151 |
| 1728591960 | 48.6439 | -0.09 | -0.17 | 48.7018 | 48.7049 | 48.5313 | 7505 |
| 1728505560 | 48.7291 | -0.04 | -0.09 | 48.7639 | 48.8277 | 48.7291 | 4248 |
| 1728419160 | 48.772 | 0.06 | 0.12 | 48.8638 | 48.9829 | 48.6911 | 538 |
| 1728332760 | 48.7132 | -0.18 | -0.37 | 48.8928 | 48.9669 | 48.7132 | 4291 |
| 1728073560 | 48.8928 | -0.12 | -0.24 | 49.0114 | 49.0114 | 48.82 | 4761 |
| 1727987220 | 49.0114 | 0.05 | 0.10 | 48.9203 | 49.0114 | 48.9131 | 809 |
| 1727900820 | 48.9609 | -0.1 | -0.20 | 49.1015 | 49.1999 | 48.9501 | 1914 |
| 1727814420 | 49.0581 | 0.12 | 0.24 | 48.9427 | 49.1089 | 48.9427 | 1204 |
| 1727728020 | 48.9427 | 0.09 | 0.17 | 48.9228 | 48.9427 | 48.7371 | 2035 |
| 1727468760 | 48.8575 | 0.1 | 0.20 | 48.8443 | 48.8849 | 48.795 | 2840 |
| 1727382360 | 48.7619 | -0.02 | -0.03 | 48.7774 | 48.9128 | 48.7619 | 2278 |
| 1727295960 | 48.7774 | -0.12 | -0.24 | 48.8948 | 48.9109 | 48.7099 | 2271 |
| 1727209560 | 48.8948 | 0.09 | 0.18 | 48.8047 | 48.9459 | 48.7081 | 4485 |
| 1727123160 | 48.8047 | 0.19 | 0.40 | 49.016 | 49.016 | 48.5262 | 7449 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
