Vanguard Eur Corporate Bond Ucits Etf【VECP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	48.466	0.37	0.76	48.367	48.466	48.101	3386
1781209500	48.1	0.18	0.38	47.9	48.418	47.9	2936
1781123100	47.919	-0.05	-0.10	48.228	48.264	47.919	3690
1781036700	47.966	-0.26	-0.54	47.954	48.222	47.954	3920
1780950300	48.227	-0.06	-0.11	48.28	48.28	47.999	4612
1780691100	48.282	0.07	0.15	48.318	48.318	48.117	2411
1780604700	48.209	-0.07	-0.13	47.988	48.33	47.988	2499
1780518300	48.274	-0.22	-0.46	48.227	48.504	48.15	5047
1780431900	48.498	0.11	0.24	48.389	48.498	48.107	3837
1780345500	48.384	-0.08	-0.17	48.473	48.473	48.1	10075
1780086300	48.468	0.19	0.39	48.278	48.656	48.101	11408
1779999900	48.278	0.22	0.47	47.977	48.401	47.977	3909
1779913500	48.054	-0.26	-0.54	48.101	48.319	48.054	6375
1779827100	48.3134	0.11	0.23	48.4247	48.6169	48.1001	3037
1779740700	48.2041	0.28	0.59	47.9146	48.3209	47.9146	1632
1779481500	47.9204	-0.13	-0.28	48.0487	48.1896	47.9121	2930
1779395100	48.0529	-0.14	-0.28	48.0618	48.3299	47.7711	3040
1779308700	48.1899	0.19	0.40	48.0023	48.1899	47.8001	4056
1779222300	47.9965	-0.11	-0.23	47.8219	48.1021	47.8219	7712
1779135900	48.1049	0.02	0.04	47.8001	48.1049	47.8001	1469
1778876700	48.0849	-0.11	-0.22	48.1899	48.2795	47.9471	9773
1778790300	48.1899	0.07	0.15	48.1113	48.1899	48.0381	1544
1778703900	48.1159	0.14	0.28	47.9799	48.1159	47.8204	3016
1778617500	47.9799	-0.11	-0.22	47.8763	48.2978	47.8262	6043
1778531100	48.0869	-0.21	-0.43	48.2997	48.2997	48.0711	1715
1778271900	48.2939	-0.09	-0.19	48.3256	48.3256	48.0221	1354
1778185500	48.3881	0.04	0.09	48.3406	48.3881	47.9789	4884
1778099100	48.3449	0.23	0.47	48.1243	48.3449	47.9411	5394
1778012700	48.1185	0.06	0.12	47.7793	48.1185	47.7793	6772
1777926300	48.0589	0.13	0.27	48.2137	48.2137	47.88	8981
1777580700	47.9301	0.17	0.36	48.0184	48.2179	47.8241	2246
1777494300	47.7601	-0.34	-0.71	48.1051	48.1051	47.7601	6135
1777407900	48.0993	-0.07	-0.14	48.1728	48.1728	47.9001	1642
1777321500	48.167	-0.1	-0.20	48.2736	48.2736	47.9914	6928
1777062300	48.2648	0.16	0.34	48.4999	48.4999	48.0011	4681
1776975900	48.0999	-0.25	-0.52	48.5099	48.5099	47.9001	3944
1776889500	48.3527	-0.04	-0.08	48.1142	48.3837	48.0042	2034
1776803100	48.392	0.15	0.32	48.42	48.647	48.0242	1959
1776716700	48.2372	-0	-0.00	48.6	48.89	48.0701	13064
1776457500	48.2378	0.06	0.12	48.0422	48.507	48.0422	5674
1776371100	48.1819	-0.06	-0.13	48.1255	48.1819	47.8622	4001
1776284700	48.2448	0.15	0.30	48.3917	48.3917	48.1761	3202
1776198300	48.0985	-0.16	-0.34	47.6084	48.4	47.6084	5132
1776111900	48.2608	-0.01	-0.02	47.6042	48.2608	47.6042	5003
1775852700	48.2718	-0.04	-0.09	48.6219	48.6219	48.0861	2292
1775766300	48.3157	-0.31	-0.63	48.2501	48.6961	48.0971	2262
1775679900	48.6217	0.77	1.61	48.6122	48.6217	46.8076	5312
1775593500	47.8499	-0.05	-0.10	48.5591	48.5591	47.3922	9359
1775161500	47.897	0.14	0.29	47.7042	48.5046	47.7042	3664
1775075100	47.7562	0.22	0.47	48.2132	48.2189	47.5001	5694
1774988700	47.5342	-0.25	-0.51	47.4042	47.9999	47.4042	7554
1774902300	47.7798	0.09	0.20	47.6499	47.9618	47.2022	5370
1774646700	47.6858	0.17	0.35	47.9118	47.9118	47.4171	6959
1774560300	47.5201	-0.09	-0.19	47.9458	47.9999	47.5201	6530
1774473900	47.6102	0.03	0.07	47.8818	47.9309	47.5142	6858
1774387500	47.5762	-0.28	-0.59	47.8398	47.9999	47.5762	3249
1774301100	47.8598	0.47	1.00	47.2685	48	47.056	26514
1774041900	47.3882	-0.61	-1.27	47.7202	47.9999	47.2342	18780
1773955500	47.9999	-0.11	-0.23	48.0578	48.3517	47.3415	12107
1773869100	48.11	-0.25	-0.51	48.1001	48.6319	48.1001	6704
1773782700	48.3577	0.03	0.07	48.3893	48.7116	48.1001	7669
1773696300	48.3257	0.49	1.02	48.2758	48.3257	47.9642	10411